Footlocker Inc (NY: FL )

48.23 USD -3.72 (-7.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 14.93 15.00 14.42 14.61 1,868,070 -0.21(-1.42%)
May 29, 2008 14.50 14.95 14.39 14.82 2,532,439 +0.32(+2.21%)
May 28, 2008 13.88 14.88 13.88 14.50 5,078,721 +0.64(+4.62%)
May 27, 2008 13.54 14.19 13.53 13.86 3,226,720 +0.32(+2.36%)
May 26, 2008 12.81 13.71 12.81 13.54 0 +0.00(+0.00%)
May 23, 2008 12.81 13.71 12.81 13.54 6,454,583 +1.46(+12.09%)
May 22, 2008 12.47 12.65 11.84 12.08 3,296,987 -0.18(-1.47%)
May 21, 2008 12.63 12.73 12.16 12.26 1,259,933 -0.33(-2.62%)
May 20, 2008 12.62 12.70 12.41 12.59 995,213 -0.10(-0.79%)
May 19, 2008 13.03 13.08 12.63 12.69 872,756 -0.31(-2.38%)
May 16, 2008 13.26 13.26 12.79 13.00 1,208,674 -0.17(-1.29%)
May 15, 2008 12.82 13.30 12.62 13.17 1,132,337 +0.31(+2.41%)
May 14, 2008 12.95 13.04 12.76 12.86 1,156,644 -0.14(-1.08%)
May 13, 2008 13.14 13.26 12.97 13.00 2,202,858 -0.16(-1.22%)
May 12, 2008 12.70 13.21 12.70 13.16 1,420,933 +0.50(+3.95%)
May 09, 2008 12.39 12.71 12.39 12.66 493,640 +0.15(+1.20%)
May 08, 2008 12.87 12.96 12.35 12.51 1,348,773 -0.28(-2.19%)
May 07, 2008 12.99 13.25 12.73 12.79 1,063,267 -0.21(-1.62%)
May 06, 2008 12.90 13.12 12.67 13.00 876,152 +0.06(+0.46%)
May 05, 2008 13.21 13.30 12.88 12.94 1,192,059 -0.27(-2.04%)
May 02, 2008 13.05 13.30 12.83 13.21 2,550,329 +0.25(+1.93%)
May 01, 2008 12.66 13.25 12.45 12.96 1,386,374 +0.31(+2.45%)
Apr 30, 2008 12.65 13.25 12.42 12.65 2,828,316 +0.00(+0.00%)
Apr 29, 2008 12.26 12.65 12.17 12.65 1,211,492 +0.41(+3.35%)
Apr 28, 2008 12.14 12.40 11.73 12.24 1,089,550 +0.16(+1.32%)
Apr 25, 2008 12.06 12.18 11.64 12.08 1,521,153 +0.09(+0.75%)
Apr 24, 2008 11.80 12.12 11.80 11.99 1,202,855 +0.22(+1.87%)
Apr 23, 2008 11.64 11.97 11.52 11.77 623,820 +0.17(+1.47%)
Apr 22, 2008 11.84 11.84 11.34 11.60 1,198,997 -0.27(-2.27%)
Apr 21, 2008 11.58 11.89 11.49 11.87 800,439 +0.26(+2.24%)
Apr 18, 2008 11.65 11.84 11.29 11.61 1,446,492 +0.11(+0.96%)
Apr 17, 2008 11.50 11.65 11.32 11.50 999,276 -0.02(-0.17%)
Apr 16, 2008 11.24 11.52 10.96 11.52 1,909,202 +0.34(+3.04%)
Apr 15, 2008 11.19 11.29 11.03 11.18 1,143,719 +0.01(+0.09%)
Apr 14, 2008 11.28 11.48 11.15 11.17 1,189,708 -0.09(-0.80%)
Apr 11, 2008 11.25 11.45 11.18 11.26 1,592,438 -0.16(-1.40%)
Apr 10, 2008 11.16 11.61 11.16 11.42 1,741,703 +0.27(+2.42%)
Apr 09, 2008 11.62 11.75 11.09 11.15 2,610,079 -0.50(-4.29%)
Apr 08, 2008 12.04 12.07 11.59 11.65 1,422,096 -0.45(-3.72%)
Apr 07, 2008 12.21 12.26 12.02 12.10 1,441,299 +0.02(+0.17%)
Apr 04, 2008 12.20 12.35 11.88 12.08 1,361,027 -0.06(-0.49%)
Apr 03, 2008 12.11 12.21 11.93 12.14 1,250,014 -0.08(-0.65%)
Apr 02, 2008 12.39 12.54 12.09 12.22 2,254,964 -0.03(-0.24%)
Apr 01, 2008 11.93 12.40 11.35 12.25 2,641,063 +0.48(+4.08%)
Mar 31, 2008 11.35 11.78 11.27 11.77 2,241,216 +0.55(+4.90%)
Mar 28, 2008 11.51 11.58 10.91 11.22 1,670,998 -0.35(-3.03%)
Mar 27, 2008 11.65 11.92 11.51 11.57 1,163,453 -0.09(-0.77%)
Mar 26, 2008 11.99 11.99 11.57 11.66 1,476,018 -0.36(-3.00%)
Mar 25, 2008 12.21 12.26 11.89 12.02 1,135,639 -0.16(-1.31%)
Mar 24, 2008 11.72 12.45 11.57 12.18 2,067,298 +0.65(+5.64%)
Mar 21, 2008 10.98 11.62 10.95 11.53 2,274,400 +0.00(+0.00%)
Mar 20, 2008 10.98 11.62 10.95 11.53 2,274,400 +0.53(+4.82%)
Mar 19, 2008 11.15 11.35 11.00 11.00 1,863,827 -0.07(-0.63%)
Mar 18, 2008 10.82 11.39 10.73 11.07 2,467,101 +0.46(+4.34%)
Mar 17, 2008 10.87 11.12 10.39 10.61 1,821,112 -0.55(-4.93%)
Mar 14, 2008 11.19 11.30 10.66 11.16 1,906,291 +0.13(+1.18%)
Mar 13, 2008 11.19 11.19 10.51 11.03 2,451,039 -0.19(-1.69%)
Mar 12, 2008 11.13 11.81 11.11 11.22 1,667,986 -0.02(-0.18%)
Mar 11, 2008 11.47 12.04 10.77 11.24 4,216,647 +0.09(+0.81%)
Mar 10, 2008 11.24 11.55 11.08 11.15 2,066,089 -0.09(-0.80%)
Mar 07, 2008 11.53 11.62 11.07 11.24 2,165,099 -0.37(-3.19%)
Mar 06, 2008 12.12 12.21 11.58 11.61 1,222,485 -0.62(-5.07%)
Mar 05, 2008 12.42 12.81 12.16 12.23 1,001,574 -0.15(-1.21%)
Mar 04, 2008 12.12 12.52 12.06 12.38 1,466,536 +0.14(+1.14%)
Mar 03, 2008 12.29 12.29 11.96 12.24 1,269,850 -0.06(-0.49%)
Feb 29, 2008 12.72 12.77 12.24 12.30 1,145,022 -0.54(-4.21%)
Feb 28, 2008 13.14 13.20 12.59 12.84 1,532,824 -0.45(-3.39%)
Feb 27, 2008 13.16 13.62 13.14 13.29 1,129,729 +0.05(+0.38%)
Feb 26, 2008 13.03 13.38 13.03 13.24 1,252,812 +0.15(+1.15%)
Feb 25, 2008 12.76 13.18 12.45 13.09 3,069,230 +0.35(+2.75%)
Feb 22, 2008 12.65 12.86 12.41 12.74 1,979,412 +0.13(+1.03%)
Feb 21, 2008 12.41 12.88 12.32 12.61 1,701,713 +0.05(+0.40%)
Feb 20, 2008 12.34 12.66 12.28 12.56 1,670,126 +0.11(+0.88%)
Feb 19, 2008 12.73 12.80 12.41 12.45 1,330,174 -0.14(-1.11%)
Feb 18, 2008 12.73 12.73 12.40 12.59 0 +0.00(+0.00%)
Feb 15, 2008 12.73 12.73 12.40 12.59 1,617,638 -0.06(-0.47%)
Feb 14, 2008 13.28 13.32 12.54 12.65 1,882,134 -0.63(-4.74%)
Feb 13, 2008 13.61 13.62 13.10 13.28 1,371,215 -0.14(-1.04%)
Feb 12, 2008 13.48 13.65 13.32 13.42 1,801,009 -0.02(-0.15%)
Feb 11, 2008 13.31 13.58 13.05 13.44 905,757 +0.17(+1.28%)
Feb 08, 2008 13.20 13.62 12.96 13.27 1,465,953 -0.04(-0.30%)
Feb 07, 2008 12.82 13.64 12.82 13.31 1,843,300 +0.39(+3.02%)
Feb 06, 2008 13.39 13.68 12.78 12.92 992,059 -0.37(-2.78%)
Feb 05, 2008 13.20 13.74 12.94 13.29 962,725 -0.21(-1.56%)
Feb 04, 2008 13.90 13.90 13.32 13.50 997,989 -0.44(-3.16%)
Feb 01, 2008 13.69 13.96 13.54 13.94 1,507,490 +0.25(+1.83%)
Jan 31, 2008 13.03 13.96 12.93 13.69 1,349,983 +0.49(+3.71%)
Jan 30, 2008 13.07 13.68 12.93 13.20 1,250,109 +0.09(+0.69%)
Jan 29, 2008 12.87 13.14 12.42 13.11 1,564,029 +0.31(+2.46%)
Jan 28, 2008 12.39 12.83 12.10 12.79 1,328,652 +0.38(+3.02%)
Jan 25, 2008 12.35 12.53 12.19 12.42 2,051,912 +0.01(+0.08%)
Jan 24, 2008 12.33 12.66 12.20 12.41 3,047,193 +0.13(+1.06%)
Jan 23, 2008 11.35 12.41 11.15 12.28 2,675,797 +0.61(+5.23%)
Jan 22, 2008 10.64 11.74 10.56 11.67 2,197,310 +0.66(+5.99%)
Jan 21, 2008 10.90 11.24 10.79 11.01 0 +0.00(+0.00%)
Jan 18, 2008 10.90 11.24 10.79 11.01 2,734,680 +0.16(+1.47%)
Jan 17, 2008 10.67 11.04 10.48 10.85 3,409,100 +0.20(+1.88%)
Jan 16, 2008 9.780 10.75 9.680 10.65 3,838,510 +0.81(+8.23%)
Jan 15, 2008 10.20 10.45 9.050 9.840 5,865,630 -1.44(-12.77%)
Jan 14, 2008 11.24 11.45 11.11 11.28 698,200 +0.07(+0.62%)
Jan 11, 2008 11.79 11.79 11.19 11.21 1,165,900 -0.63(-5.32%)
Jan 10, 2008 11.55 12.06 11.42 11.84 1,449,000 +0.23(+1.98%)
Jan 09, 2008 11.73 11.82 11.08 11.61 1,494,479 -0.23(-1.94%)
Jan 08, 2008 12.38 12.49 11.81 11.84 1,294,471 -0.54(-4.36%)
Jan 07, 2008 12.11 12.88 11.77 12.38 1,925,991 +0.28(+2.31%)
Jan 04, 2008 12.52 12.52 12.01 12.10 1,548,229 -0.56(-4.42%)
Jan 03, 2008 13.61 13.73 12.61 12.66 1,819,900 -0.89(-6.57%)
Jan 02, 2008 13.58 14.00 13.48 13.55 1,877,528 -0.11(-0.81%)
Jan 01, 2008 13.29 13.95 13.22 13.66 0 +0.00(+0.00%)
Dec 31, 2007 13.29 13.95 13.22 13.66 1,814,101 +0.42(+3.17%)
Dec 28, 2007 13.31 13.43 13.05 13.24 1,189,622 -0.19(-1.41%)
Dec 27, 2007 13.47 13.87 13.37 13.43 888,591 -0.14(-1.03%)
Dec 26, 2007 13.60 13.60 13.04 13.57 1,265,838 -0.12(-0.88%)
Dec 24, 2007 13.44 13.73 13.44 13.69 292,900 +0.25(+1.86%)
Dec 21, 2007 13.27 13.51 13.27 13.44 1,756,272 +0.24(+1.82%)
Dec 20, 2007 13.34 13.42 12.96 13.20 1,274,900 -0.04(-0.30%)
Dec 19, 2007 13.92 13.99 13.23 13.24 982,394 -0.68(-4.89%)
Dec 18, 2007 13.39 14.05 13.31 13.92 1,149,328 +0.62(+4.66%)
Dec 17, 2007 13.44 13.48 13.18 13.30 1,182,800 -0.24(-1.77%)
Dec 14, 2007 13.60 13.78 13.40 13.54 801,400 -0.18(-1.31%)
Dec 13, 2007 13.95 14.02 13.55 13.72 1,077,648 -0.25(-1.79%)
Dec 12, 2007 14.36 14.63 13.68 13.97 915,463 -0.05(-0.36%)
Dec 11, 2007 14.68 14.76 13.97 14.02 930,900 -0.60(-4.10%)
Dec 10, 2007 14.29 15.09 14.29 14.62 1,599,768 +0.58(+4.13%)
Dec 07, 2007 13.93 14.26 13.90 14.04 905,100 +0.18(+1.30%)
Dec 06, 2007 13.58 13.96 13.41 13.86 2,087,542 +0.22(+1.61%)
Dec 05, 2007 13.54 13.77 13.14 13.64 1,828,330 +0.24(+1.79%)
Dec 04, 2007 13.22 13.56 13.00 13.40 1,416,335 +0.22(+1.67%)
Dec 03, 2007 13.14 13.42 13.00 13.18 1,327,636 +0.13(+1.00%)
Nov 30, 2007 12.75 13.21 12.64 13.05 3,507,326 +0.50(+3.98%)
Nov 29, 2007 12.65 12.92 12.49 12.55 1,587,740 -0.18(-1.41%)
Nov 28, 2007 12.39 13.07 12.32 12.73 2,313,118 +0.41(+3.33%)
Nov 27, 2007 12.83 13.15 12.00 12.32 2,076,077 -0.47(-3.67%)
Nov 26, 2007 12.80 13.06 12.64 12.79 1,760,434 +0.03(+0.24%)
Nov 23, 2007 13.00 13.05 12.54 12.76 1,111,600 -0.06(-0.47%)
Nov 21, 2007 12.27 13.14 11.78 12.82 3,173,220 +0.23(+1.83%)
Nov 20, 2007 12.99 13.16 12.32 12.59 2,365,400 -0.30(-2.33%)
Nov 19, 2007 14.00 14.00 12.87 12.89 2,441,269 -1.24(-8.78%)
Nov 16, 2007 14.18 14.27 13.87 14.13 1,782,300 +0.02(+0.14%)
Nov 15, 2007 14.25 14.44 14.02 14.11 1,074,100 -0.22(-1.54%)
Nov 14, 2007 15.14 15.14 14.30 14.33 1,067,200 -0.71(-4.72%)
Nov 13, 2007 14.27 15.11 14.27 15.04 1,229,101 +0.84(+5.92%)
Nov 12, 2007 13.92 14.54 13.81 14.20 1,053,100 +0.33(+2.38%)
Nov 09, 2007 13.82 14.15 13.57 13.87 1,651,000 -0.01(-0.07%)
Nov 08, 2007 13.23 13.96 13.14 13.88 1,997,385 +0.67(+5.07%)
Nov 07, 2007 13.33 13.51 13.02 13.21 1,465,228 -0.46(-3.37%)
Nov 06, 2007 13.97 13.97 13.49 13.67 1,628,402 -0.31(-2.22%)
Nov 05, 2007 14.04 14.19 13.89 13.98 1,931,175 -0.37(-2.58%)
Nov 02, 2007 14.65 14.77 14.13 14.35 1,948,156 -0.27(-1.85%)
Nov 01, 2007 14.69 15.08 14.52 14.62 1,427,400 -0.27(-1.81%)
Oct 31, 2007 14.85 15.00 14.66 14.89 971,500 +0.14(+0.95%)
Oct 30, 2007 14.62 14.90 14.52 14.75 1,041,100 +0.12(+0.82%)
Oct 29, 2007 14.30 14.68 14.24 14.63 1,294,100 +0.42(+2.96%)
Oct 26, 2007 14.31 14.34 14.02 14.21 1,851,600 -0.05(-0.35%)
Oct 25, 2007 14.39 14.54 14.14 14.26 1,759,500 -0.10(-0.70%)
Oct 24, 2007 14.10 14.42 13.95 14.36 1,793,500 +0.17(+1.20%)
Oct 23, 2007 14.27 14.34 13.97 14.19 783,900 +0.00(+0.00%)
Oct 22, 2007 14.00 14.41 13.70 14.19 1,563,400 +0.14(+1.00%)
Oct 19, 2007 14.48 14.58 13.98 14.05 1,993,100 -0.43(-2.97%)
Oct 18, 2007 14.70 14.72 14.26 14.48 986,900 -0.25(-1.70%)
Oct 17, 2007 15.00 15.03 14.61 14.73 1,118,000 -0.27(-1.80%)
Oct 16, 2007 15.26 15.42 14.83 15.00 1,215,900 -0.27(-1.77%)
Oct 15, 2007 15.57 15.61 15.11 15.27 829,800 -0.27(-1.74%)
Oct 12, 2007 15.65 15.70 15.50 15.54 562,200 -0.07(-0.45%)
Oct 11, 2007 15.33 15.74 15.25 15.61 1,051,400 +0.44(+2.90%)
Oct 10, 2007 15.20 15.39 15.14 15.17 833,100 -0.04(-0.26%)
Oct 09, 2007 15.14 15.39 15.00 15.21 1,159,800 +0.06(+0.40%)
Oct 08, 2007 15.41 15.47 15.08 15.15 542,200 -0.34(-2.19%)
Oct 05, 2007 15.27 15.58 15.23 15.49 1,433,300 +0.39(+2.58%)
Oct 04, 2007 15.58 15.68 15.09 15.10 1,024,800 -0.45(-2.89%)
Oct 03, 2007 15.52 15.92 15.37 15.55 1,828,200 +0.22(+1.44%)
Oct 02, 2007 15.25 15.40 15.12 15.33 1,318,200 +0.10(+0.66%)
Oct 01, 2007 15.30 15.55 15.12 15.23 1,147,700 -0.10(-0.65%)
Sep 28, 2007 15.40 15.46 15.30 15.33 902,000 -0.09(-0.58%)
Sep 27, 2007 15.46 15.50 15.30 15.42 1,248,400 +0.00(+0.00%)
Sep 26, 2007 15.70 15.77 15.28 15.42 1,146,300 -0.18(-1.15%)
Sep 25, 2007 15.83 15.93 15.55 15.60 2,126,500 -0.29(-1.83%)
Sep 24, 2007 16.32 16.37 15.73 15.89 2,389,200 -0.45(-2.75%)
Sep 21, 2007 16.74 17.60 16.32 16.34 2,204,900 -0.30(-1.80%)
Sep 20, 2007 16.71 16.79 16.48 16.64 768,200 -0.12(-0.72%)
Sep 19, 2007 16.93 17.06 16.64 16.76 941,000 -0.04(-0.24%)
Sep 18, 2007 16.37 16.92 16.30 16.80 873,000 +0.57(+3.51%)
Sep 17, 2007 16.25 16.40 16.00 16.23 538,600 -0.08(-0.49%)
Sep 14, 2007 16.38 16.58 16.20 16.31 659,500 -0.18(-1.09%)
Sep 13, 2007 16.34 16.71 16.09 16.49 713,600 +0.31(+1.92%)
Sep 12, 2007 16.21 16.28 16.09 16.18 463,200 -0.04(-0.25%)
Sep 11, 2007 15.99 16.25 15.95 16.22 769,100 +0.27(+1.69%)
Sep 10, 2007 16.13 16.28 15.91 15.95 1,202,900 -0.14(-0.87%)
Sep 07, 2007 16.28 16.34 15.99 16.09 1,490,600 -0.36(-2.19%)
Sep 06, 2007 16.57 16.67 16.24 16.45 743,900 -0.11(-0.66%)
Sep 05, 2007 16.59 16.68 16.34 16.56 1,012,000 -0.18(-1.08%)
Sep 04, 2007 16.78 16.86 16.64 16.74 881,000 +0.03(+0.18%)
Aug 31, 2007 16.72 16.79 16.55 16.71 722,000 +0.17(+1.03%)
Aug 30, 2007 16.61 16.77 16.38 16.54 841,300 -0.23(-1.37%)
Aug 29, 2007 16.32 16.78 16.20 16.77 1,041,400 +0.57(+3.52%)
Aug 28, 2007 16.64 16.64 16.16 16.20 832,700 -0.40(-2.41%)
Aug 27, 2007 16.74 16.85 16.51 16.60 918,369 -0.22(-1.31%)
Aug 24, 2007 16.27 17.08 16.27 16.82 2,003,900 +0.12(+0.72%)
Aug 23, 2007 15.68 17.17 15.50 16.70 3,071,000 +1.17(+7.53%)
Aug 22, 2007 15.94 16.03 15.50 15.53 1,988,300 -0.31(-1.96%)
Aug 21, 2007 15.85 15.91 15.51 15.84 2,295,407 +0.06(+0.38%)
Aug 20, 2007 15.38 15.89 15.31 15.78 2,895,800 +0.50(+3.27%)
Aug 17, 2007 15.62 15.66 14.99 15.28 2,712,440 +0.26(+1.73%)
Aug 16, 2007 15.32 15.39 14.63 15.02 3,728,921 -0.52(-3.35%)
Aug 15, 2007 15.86 16.00 15.40 15.54 2,163,443 -0.39(-2.45%)
Aug 14, 2007 16.23 16.23 15.55 15.93 1,798,900 -0.20(-1.24%)
Aug 13, 2007 16.38 16.70 16.09 16.13 1,837,100 -0.08(-0.49%)
Aug 10, 2007 16.29 16.82 15.95 16.21 2,480,362 -0.15(-0.92%)
Aug 09, 2007 15.94 16.92 15.90 16.36 3,189,400 -0.09(-0.55%)
Aug 08, 2007 16.48 17.02 15.87 16.45 2,812,432 +0.03(+0.18%)
Aug 07, 2007 16.89 16.89 16.25 16.42 2,418,236 -0.49(-2.90%)
Aug 06, 2007 17.13 17.18 16.04 16.91 3,799,273 -0.22(-1.28%)
Aug 03, 2007 17.15 17.99 17.02 17.13 3,316,501 -0.86(-4.78%)
Aug 02, 2007 18.28 18.42 17.83 17.99 2,763,597 -0.24(-1.32%)
Aug 01, 2007 18.42 18.49 17.85 18.23 2,894,400 -0.33(-1.78%)
Jul 31, 2007 19.00 19.50 18.54 18.56 2,517,106 -0.24(-1.28%)
Jul 30, 2007 19.00 19.89 18.21 18.80 4,811,100 -0.25(-1.31%)
Jul 27, 2007 19.57 19.92 19.02 19.05 2,129,319 -0.58(-2.95%)
Jul 26, 2007 20.00 21.36 18.94 19.63 4,490,400 -1.24(-5.94%)
Jul 25, 2007 21.20 21.30 20.85 20.87 2,001,600 -0.29(-1.37%)
Jul 24, 2007 21.84 21.90 20.98 21.16 2,017,900 -0.84(-3.82%)
Jul 23, 2007 22.75 22.90 21.71 22.00 2,748,606 -0.62(-2.74%)
Jul 20, 2007 22.67 23.07 22.53 22.62 2,093,500 -0.09(-0.40%)
Jul 19, 2007 22.41 23.60 22.16 22.71 7,737,017 +1.80(+8.61%)
Jul 18, 2007 21.00 21.02 20.71 20.91 1,278,300 -0.28(-1.32%)
Jul 17, 2007 21.37 21.40 21.10 21.19 1,001,900 -0.23(-1.07%)
Jul 16, 2007 21.53 21.60 21.28 21.42 1,255,000 -0.09(-0.42%)
Jul 13, 2007 21.53 21.67 21.26 21.51 1,092,800 +0.00(+0.00%)
Jul 12, 2007 21.50 21.80 21.22 21.51 1,266,100 +0.39(+1.85%)
Jul 11, 2007 21.01 21.24 20.95 21.12 1,494,500 +0.10(+0.48%)
Jul 10, 2007 21.50 21.55 21.00 21.02 2,000,300 -0.57(-2.64%)
Jul 09, 2007 22.23 22.25 21.56 21.59 1,559,000 -0.66(-2.97%)
Jul 06, 2007 21.96 22.26 21.80 22.25 930,600 +0.21(+0.95%)
Jul 05, 2007 22.17 22.24 21.86 22.04 806,000 -0.03(-0.14%)
Jul 03, 2007 21.92 22.09 21.75 22.07 450,700 +0.23(+1.05%)
Jul 02, 2007 21.72 21.90 21.70 21.84 893,600 +0.04(+0.18%)
Jun 29, 2007 21.97 22.06 21.67 21.80 1,285,200 -0.25(-1.13%)
Jun 28, 2007 21.32 22.80 21.32 22.05 2,749,400 +0.13(+0.59%)
Jun 27, 2007 21.61 21.98 21.50 21.92 2,012,500 +0.23(+1.06%)
Jun 26, 2007 21.98 22.14 21.63 21.69 1,721,373 -0.29(-1.32%)
Jun 25, 2007 21.78 22.25 21.63 21.98 2,853,671 +0.31(+1.43%)
Jun 22, 2007 21.37 21.78 21.31 21.67 2,782,900 +0.20(+0.93%)
Jun 21, 2007 20.89 21.51 20.78 21.47 2,752,221 +0.54(+2.58%)
Jun 20, 2007 21.21 21.26 20.93 20.93 2,572,200 -0.11(-0.52%)
Jun 19, 2007 21.23 21.25 20.97 21.04 1,020,400 -0.33(-1.54%)
Jun 18, 2007 21.22 21.41 21.12 21.37 1,470,100 +0.23(+1.09%)
Jun 15, 2007 21.19 21.27 21.08 21.14 1,727,800 +0.06(+0.28%)
Jun 14, 2007 21.09 21.22 21.03 21.08 2,191,000 -0.05(-0.24%)
Jun 13, 2007 21.46 21.55 21.04 21.13 2,199,600 -0.31(-1.45%)
Jun 12, 2007 21.62 21.84 21.40 21.44 1,508,500 -0.18(-0.83%)
Jun 11, 2007 21.53 21.93 21.38 21.62 2,429,200 +0.08(+0.37%)
Jun 08, 2007 20.95 21.60 20.95 21.54 3,196,200 +0.00(+0.00%)
Jun 07, 2007 21.48 21.95 21.48 21.54 1,521,600 -0.39(-1.78%)
Jun 06, 2007 21.82 22.02 21.76 21.93 1,378,000 -0.05(-0.23%)
Jun 05, 2007 21.91 22.05 21.85 21.98 1,544,093 -0.07(-0.32%)
Jun 04, 2007 22.12 22.25 22.01 22.05 1,927,400 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.