Footlocker Inc (NY: FL )

45.41 -0.20 (-0.44%)
Streaming Delayed Price Updated: 9:50 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 10.41 10.46 10.06 10.19 2,678,913 -0.15(-1.42%)
May 29, 2008 10.11 10.43 10.03 10.33 3,631,654 +0.22(+2.21%)
May 28, 2008 9.679 10.38 9.679 10.11 7,283,161 +0.45(+4.62%)
May 27, 2008 9.442 9.895 9.435 9.665 4,627,291 +0.22(+2.36%)
May 26, 2008 8.933 9.560 8.933 9.442 0 +0.00(+0.00%)
May 23, 2008 8.933 9.560 8.933 9.442 9,256,222 +1.02(+12.09%)
May 22, 2008 8.696 8.821 8.256 8.424 4,728,058 -0.13(-1.47%)
May 21, 2008 8.807 8.877 8.479 8.549 1,806,812 -0.23(-2.62%)
May 20, 2008 8.800 8.856 8.654 8.779 1,427,189 -0.07(-0.79%)
May 19, 2008 9.086 9.121 8.807 8.849 1,251,579 -0.22(-2.38%)
May 16, 2008 9.247 9.247 8.919 9.065 1,733,304 -0.12(-1.29%)
May 15, 2008 8.940 9.274 8.800 9.184 1,623,832 +0.22(+2.41%)
May 14, 2008 9.030 9.093 8.898 8.968 1,658,690 -0.10(-1.08%)
May 13, 2008 9.163 9.247 9.044 9.065 3,159,017 -0.11(-1.22%)
May 12, 2008 8.856 9.212 8.856 9.177 2,037,694 +0.35(+3.95%)
May 09, 2008 8.640 8.863 8.640 8.828 707,906 +0.10(+1.20%)
May 08, 2008 8.975 9.035 8.612 8.724 1,934,213 -0.20(-2.19%)
May 07, 2008 9.058 9.240 8.877 8.919 1,524,782 -0.15(-1.62%)
May 06, 2008 8.995 9.149 8.835 9.065 1,256,449 +0.04(+0.46%)
May 05, 2008 9.212 9.274 8.982 9.023 1,709,477 -0.19(-2.04%)
May 02, 2008 9.100 9.274 8.947 9.212 3,657,310 +0.17(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.