US Telecommunications Ishares ETF (NY: IYZ )

22.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 27.84 27.92 27.74 27.86 430,450 +0.10(+0.38%)
May 30, 2007 27.27 27.76 27.20 27.76 1,711,735 +0.39(+1.44%)
May 29, 2007 27.35 27.45 27.26 27.36 1,739,578 +0.10(+0.38%)
May 25, 2007 27.19 27.26 27.09 27.26 415,994 +0.20(+0.74%)
May 24, 2007 27.27 27.40 27.05 27.06 178,743 -0.22(-0.80%)
May 23, 2007 27.29 27.43 27.24 27.27 293,348 +0.14(+0.50%)
May 22, 2007 27.22 27.26 27.14 27.14 242,136 -0.02(-0.09%)
May 21, 2007 27.06 27.28 27.06 27.16 631,071 +0.29(+1.08%)
May 18, 2007 26.86 26.90 26.76 26.87 306,772 +0.10(+0.39%)
May 17, 2007 26.79 26.83 26.71 26.77 377,250 -0.06(-0.21%)
May 16, 2007 26.68 26.85 26.57 26.82 236,791 +0.23(+0.85%)
May 15, 2007 26.48 26.79 26.48 26.60 261,030 +0.11(+0.43%)
May 14, 2007 26.55 26.58 26.43 26.48 301,054 -0.04(-0.15%)
May 11, 2007 26.28 26.52 26.25 26.52 173,149 +0.27(+1.01%)
May 10, 2007 26.49 26.50 26.16 26.26 223,367 -0.31(-1.18%)
May 09, 2007 26.36 26.68 26.36 26.57 732,499 +0.19(+0.70%)
May 08, 2007 26.29 26.39 26.17 26.39 476,193 +0.01(+0.03%)
May 07, 2007 26.41 26.46 26.35 26.38 333,869 +0.00(+0.00%)
May 04, 2007 26.29 26.41 26.21 26.38 1,085,263 +0.14(+0.55%)
May 03, 2007 25.97 26.30 25.97 26.23 589,057 +0.35(+1.34%)
May 02, 2007 25.64 25.97 25.64 25.89 240,986 +0.38(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.