AMETEK Solidstate Controls (NY: AME )

138.94 USD -0.11 (-0.08%)
Streaming Delayed Price Updated: 12:33 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 13.34 13.53 13.34 13.52 682,650 +0.21(+1.58%)
May 30, 2006 13.50 13.51 13.29 13.31 447,525 -0.26(-1.94%)
May 26, 2006 13.59 13.61 13.50 13.57 573,075 +0.02(+0.13%)
May 25, 2006 13.66 13.67 13.43 13.56 709,650 +0.20(+1.46%)
May 24, 2006 13.45 13.56 13.08 13.36 1,156,275 -0.20(-1.44%)
May 23, 2006 13.93 13.95 13.54 13.56 829,125 -0.22(-1.59%)
May 22, 2006 13.90 13.96 13.60 13.77 678,375 -0.25(-1.75%)
May 19, 2006 14.15 14.32 13.96 14.02 1,197,450 +0.16(+1.18%)
May 18, 2006 13.81 13.97 13.78 13.86 429,525 +0.08(+0.58%)
May 17, 2006 13.93 13.99 13.76 13.78 652,275 -0.24(-1.73%)
May 16, 2006 14.21 14.34 13.99 14.02 438,750 -0.23(-1.58%)
May 15, 2006 14.25 14.30 14.08 14.25 545,400 -0.02(-0.12%)
May 12, 2006 14.38 14.44 14.26 14.26 702,900 -0.14(-0.99%)
May 11, 2006 14.81 14.89 14.29 14.41 821,475 -0.39(-2.64%)
May 10, 2006 14.79 14.91 14.71 14.80 290,925 +0.01(+0.08%)
May 09, 2006 14.93 15.02 14.78 14.79 399,825 -0.12(-0.78%)
May 08, 2006 14.98 15.08 14.90 14.90 329,400 -0.07(-0.49%)
May 05, 2006 15.04 15.15 14.96 14.97 582,075 +0.05(+0.36%)
May 04, 2006 14.70 14.93 14.69 14.92 554,850 +0.26(+1.78%)
May 03, 2006 14.62 14.79 14.62 14.66 574,425 +0.06(+0.41%)
May 02, 2006 14.62 14.65 14.48 14.60 400,500 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.