Footlocker Inc (NY: FL )

39.28 -0.52 (-1.31%)
Streaming Delayed Price Updated: 12:31 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 18.31 18.71 18.26 18.60 1,254,291 -0.04(-0.19%)
May 27, 2005 18.53 18.74 18.49 18.64 505,691 +0.01(+0.04%)
May 26, 2005 18.66 18.79 18.58 18.63 518,043 -0.04(-0.23%)
May 25, 2005 18.53 18.69 18.37 18.67 902,351 +0.03(+0.15%)
May 24, 2005 18.35 18.67 18.35 18.64 1,218,941 +0.16(+0.88%)
May 23, 2005 18.66 18.79 18.45 18.48 1,125,242 -0.18(-0.98%)
May 20, 2005 18.67 18.72 18.38 18.67 868,421 -0.13(-0.67%)
May 19, 2005 18.84 19.48 18.41 18.79 2,015,668 +0.47(+2.58%)
May 18, 2005 17.89 18.36 17.61 18.32 1,442,825 +0.47(+2.64%)
May 17, 2005 17.67 18.03 17.61 17.85 993,069 +0.02(+0.12%)
May 16, 2005 17.33 17.84 17.31 17.83 1,000,451 +0.54(+3.14%)
May 13, 2005 17.48 17.60 17.12 17.29 1,235,693 -0.18(-1.05%)
May 12, 2005 17.77 17.92 17.43 17.47 591,156 -0.18(-1.00%)
May 11, 2005 17.72 17.88 17.40 17.64 1,272,889 -0.03(-0.16%)
May 10, 2005 17.79 17.96 17.26 17.67 2,106,528 -0.35(-1.92%)
May 09, 2005 18.04 18.14 17.81 18.02 1,324,566 -0.11(-0.62%)
May 06, 2005 18.45 18.45 18.02 18.13 1,008,402 -0.18(-1.00%)
May 05, 2005 18.88 18.88 18.12 18.31 2,464,147 -0.63(-3.35%)
May 04, 2005 18.91 18.98 18.62 18.95 744,766 +0.19(+1.01%)
May 03, 2005 18.60 18.97 18.58 18.76 726,594 +0.16(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.