Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 16.25 16.50 16.14 16.46 2,274,553 +0.40(+2.52%)
May 27, 2004 16.01 16.21 15.92 16.05 990,071 +0.03(+0.22%)
May 26, 2004 16.14 16.28 15.69 16.02 898,434 -0.03(-0.22%)
May 25, 2004 15.63 16.19 15.46 16.05 1,498,730 +0.43(+2.72%)
May 24, 2004 15.52 15.65 15.31 15.63 1,288,210 +0.38(+2.47%)
May 21, 2004 14.85 15.32 14.82 15.25 2,469,584 +0.53(+3.60%)
May 20, 2004 14.79 15.17 14.57 14.72 2,399,172 -0.06(-0.42%)
May 19, 2004 14.76 15.56 14.63 14.78 5,800,605 -0.28(-1.85%)
May 18, 2004 14.64 15.06 14.53 15.06 2,878,146 +0.36(+2.47%)
May 17, 2004 15.06 15.06 14.36 14.70 1,842,186 -0.42(-2.77%)
May 14, 2004 14.92 15.21 14.73 15.12 2,023,307 +0.22(+1.50%)
May 13, 2004 14.76 14.99 14.64 14.89 1,205,179 +0.00(+0.00%)
May 12, 2004 15.26 15.26 14.02 14.89 4,164,923 -0.29(-1.93%)
May 11, 2004 15.31 15.60 14.99 15.19 1,605,136 -0.06(-0.41%)
May 10, 2004 15.31 15.89 15.06 15.25 2,325,175 -0.40(-2.58%)
May 07, 2004 15.76 16.04 15.52 15.65 1,957,340 -0.36(-2.22%)
May 06, 2004 15.26 16.04 14.64 16.01 6,060,313 -0.56(-3.37%)
May 05, 2004 16.76 16.88 16.57 16.57 1,090,454 -0.20(-1.17%)
May 04, 2004 16.81 17.07 16.60 16.76 1,475,785 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.