Meritage Corp (NY: MTH )

106.36 USD +0.54 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 22.98 24.00 22.90 23.59 205,900 +0.59(+2.57%)
May 29, 2003 23.62 23.83 22.92 23.00 323,100 +0.29(+1.28%)
May 28, 2003 22.48 22.88 22.45 22.71 234,500 +0.39(+1.77%)
May 27, 2003 21.50 22.49 21.50 22.32 347,900 +0.97(+4.52%)
May 23, 2003 20.20 21.45 20.20 21.35 254,000 +1.15(+5.69%)
May 22, 2003 19.80 20.35 19.62 20.20 159,800 +0.50(+2.54%)
May 21, 2003 19.83 19.83 19.40 19.70 42,200 -0.13(-0.66%)
May 20, 2003 19.65 19.98 19.63 19.83 40,200 +0.17(+0.89%)
May 19, 2003 19.82 19.85 19.30 19.66 43,400 -0.29(-1.43%)
May 16, 2003 20.12 20.22 19.58 19.94 87,100 -0.50(-2.47%)
May 15, 2003 20.45 20.63 20.41 20.45 43,800 +0.05(+0.22%)
May 14, 2003 20.88 20.88 20.40 20.40 50,900 -0.48(-2.30%)
May 13, 2003 20.70 20.99 20.58 20.88 98,800 +0.18(+0.87%)
May 12, 2003 20.50 20.75 20.33 20.70 141,500 +0.45(+2.22%)
May 09, 2003 19.80 20.30 19.79 20.25 112,500 +0.50(+2.53%)
May 08, 2003 19.23 20.27 19.20 19.75 151,000 +0.42(+2.20%)
May 07, 2003 19.16 19.33 18.85 19.33 79,900 +0.18(+0.91%)
May 06, 2003 19.02 19.20 18.98 19.15 46,600 +0.02(+0.13%)
May 05, 2003 19.06 19.27 18.90 19.12 87,200 +0.12(+0.66%)
May 02, 2003 19.00 19.12 18.95 19.00 120,200 +0.00(+0.00%)
May 01, 2003 19.17 19.17 18.75 19.00 66,200 -0.08(-0.39%)
Apr 30, 2003 19.12 19.20 19.00 19.08 113,500 -0.05(-0.26%)
Apr 29, 2003 19.33 19.42 19.02 19.12 111,100 -0.11(-0.60%)
Apr 28, 2003 19.55 19.57 19.19 19.24 134,200 -0.31(-1.59%)
Apr 25, 2003 20.10 20.18 19.52 19.55 125,000 -0.55(-2.74%)
Apr 24, 2003 19.95 20.18 19.90 20.10 143,600 +0.27(+1.39%)
Apr 23, 2003 19.62 19.85 19.62 19.83 77,100 +0.28(+1.41%)
Apr 22, 2003 19.25 19.60 19.15 19.55 57,000 +0.30(+1.56%)
Apr 21, 2003 19.02 19.25 19.00 19.25 41,000 +0.30(+1.58%)
Apr 17, 2003 18.75 19.17 18.68 18.95 53,800 +0.33(+1.74%)
Apr 16, 2003 18.17 18.83 18.17 18.62 147,200 +0.45(+2.48%)
Apr 15, 2003 18.25 18.25 17.86 18.17 89,200 -0.08(-0.41%)
Apr 14, 2003 18.20 18.25 18.17 18.25 27,800 +0.09(+0.52%)
Apr 11, 2003 18.20 18.38 18.00 18.16 32,600 +0.01(+0.03%)
Apr 10, 2003 18.00 18.25 17.92 18.15 32,100 +0.16(+0.89%)
Apr 09, 2003 18.20 18.25 17.99 17.99 33,200 -0.14(-0.74%)
Apr 08, 2003 18.15 18.25 17.95 18.12 52,200 -0.02(-0.14%)
Apr 07, 2003 18.25 18.65 18.11 18.15 49,400 +0.30(+1.68%)
Apr 04, 2003 17.83 18.27 17.50 17.85 48,400 +0.05(+0.28%)
Apr 03, 2003 18.00 18.35 17.79 17.80 70,100 +0.00(+0.00%)
Apr 02, 2003 16.86 17.95 16.86 17.80 114,700 +0.99(+5.89%)
Apr 01, 2003 16.77 16.85 16.52 16.81 48,000 +0.05(+0.27%)
Mar 31, 2003 16.73 16.86 16.45 16.76 39,500 -0.09(-0.50%)
Mar 28, 2003 16.81 16.85 16.65 16.85 15,500 +0.04(+0.24%)
Mar 27, 2003 16.74 16.85 16.50 16.81 35,300 -0.06(-0.33%)
Mar 26, 2003 16.99 16.99 16.54 16.86 45,900 -0.11(-0.65%)
Mar 25, 2003 16.62 17.00 16.38 16.98 51,400 +0.08(+0.47%)
Mar 24, 2003 17.00 17.00 16.65 16.89 32,100 -0.41(-2.40%)
Mar 21, 2003 16.80 17.33 16.80 17.31 46,600 +0.64(+3.81%)
Mar 20, 2003 16.73 16.97 16.50 16.67 67,100 -0.05(-0.30%)
Mar 19, 2003 16.30 16.88 16.30 16.73 49,500 +0.46(+2.86%)
Mar 18, 2003 16.61 16.66 16.05 16.26 39,900 -0.35(-2.11%)
Mar 17, 2003 16.16 16.67 15.99 16.61 52,600 +0.46(+2.82%)
Mar 14, 2003 16.10 16.55 15.80 16.16 111,000 +0.16(+0.97%)
Mar 13, 2003 15.50 16.00 15.12 16.00 79,300 +0.93(+6.17%)
Mar 12, 2003 14.96 15.15 14.88 15.07 23,500 +0.12(+0.80%)
Mar 11, 2003 14.75 15.15 14.75 14.95 41,200 +0.12(+0.84%)
Mar 10, 2003 15.13 15.13 14.76 14.82 69,400 -0.31(-2.02%)
Mar 07, 2003 14.80 15.31 14.62 15.13 74,200 +0.25(+1.65%)
Mar 06, 2003 15.26 15.27 14.55 14.88 133,000 -0.50(-3.25%)
Mar 05, 2003 14.50 15.45 14.50 15.38 154,400 +0.76(+5.20%)
Mar 04, 2003 15.88 15.93 14.55 14.62 137,700 -1.45(-9.05%)
Mar 03, 2003 15.79 16.30 15.79 16.08 54,900 +0.28(+1.77%)
Feb 28, 2003 15.70 15.80 15.60 15.80 77,700 +0.05(+0.32%)
Feb 27, 2003 16.02 16.20 15.50 15.75 120,100 -0.27(-1.72%)
Feb 26, 2003 16.30 16.40 16.02 16.02 47,600 -0.33(-1.99%)
Feb 25, 2003 16.12 16.55 16.02 16.35 46,200 +0.19(+1.21%)
Feb 24, 2003 16.14 16.20 16.10 16.16 42,600 -0.03(-0.19%)
Feb 21, 2003 15.95 16.27 15.86 16.18 47,300 +0.31(+1.95%)
Feb 20, 2003 15.93 16.09 15.82 15.88 47,500 -0.05(-0.31%)
Feb 19, 2003 16.08 16.35 15.88 15.93 42,800 -0.28(-1.73%)
Feb 18, 2003 15.70 16.30 15.48 16.20 44,100 +0.62(+3.98%)
Feb 14, 2003 15.45 15.75 15.43 15.59 34,100 +0.19(+1.23%)
Feb 13, 2003 15.37 15.39 15.25 15.39 40,400 -0.10(-0.61%)
Feb 12, 2003 15.80 15.80 15.45 15.49 33,900 -0.26(-1.65%)
Feb 11, 2003 16.40 16.40 15.56 15.75 75,700 -0.56(-3.43%)
Feb 10, 2003 15.80 16.31 15.63 16.31 74,100 +0.56(+3.56%)
Feb 07, 2003 16.50 16.52 15.63 15.75 43,900 -0.69(-4.20%)
Feb 06, 2003 16.88 17.00 16.20 16.44 76,200 -0.31(-1.85%)
Feb 05, 2003 16.30 16.75 16.25 16.75 67,400 +0.55(+3.40%)
Feb 04, 2003 16.20 16.34 15.99 16.20 63,700 -0.05(-0.34%)
Feb 03, 2003 16.43 16.50 16.00 16.25 113,700 -0.19(-1.16%)
Jan 31, 2003 16.25 16.45 15.71 16.45 91,700 +0.15(+0.89%)
Jan 30, 2003 16.42 16.46 16.11 16.30 66,600 -0.18(-1.06%)
Jan 29, 2003 16.08 16.48 15.90 16.48 58,800 +0.40(+2.49%)
Jan 28, 2003 16.02 16.33 15.62 16.08 105,000 +0.14(+0.85%)
Jan 27, 2003 16.61 16.95 15.65 15.94 195,100 -0.67(-4.00%)
Jan 24, 2003 17.33 17.33 16.15 16.61 178,900 -0.82(-4.71%)
Jan 23, 2003 17.95 18.02 17.25 17.42 78,700 -0.43(-2.38%)
Jan 22, 2003 17.02 17.85 16.90 17.85 67,000 +0.70(+4.08%)
Jan 21, 2003 17.70 17.71 17.08 17.15 59,400 -0.34(-1.94%)
Jan 17, 2003 17.90 17.90 17.36 17.49 38,100 -0.46(-2.56%)
Jan 16, 2003 17.99 18.10 17.65 17.95 92,500 -0.01(-0.06%)
Jan 15, 2003 17.50 18.05 17.02 17.96 121,800 +0.56(+3.25%)
Jan 14, 2003 18.15 18.15 17.38 17.39 54,000 -0.75(-4.16%)
Jan 13, 2003 18.40 18.50 17.85 18.15 66,600 -0.25(-1.36%)
Jan 10, 2003 18.30 18.50 18.10 18.40 62,500 +0.05(+0.27%)
Jan 09, 2003 18.38 18.92 18.35 18.35 83,000 +0.10(+0.55%)
Jan 08, 2003 17.58 18.50 17.52 18.25 104,100 +0.67(+3.84%)
Jan 07, 2003 17.25 17.70 17.10 17.58 80,900 +0.08(+0.46%)
Jan 06, 2003 17.50 17.57 17.20 17.50 48,000 -0.00(-0.03%)
Jan 03, 2003 17.67 17.92 17.27 17.50 62,000 -0.17(-0.96%)
Jan 02, 2003 16.88 17.95 16.74 17.67 113,800 +0.84(+5.02%)
Dec 31, 2002 16.73 16.95 16.45 16.83 86,700 -0.06(-0.38%)
Dec 30, 2002 17.15 17.15 16.67 16.89 72,800 -0.30(-1.75%)
Dec 27, 2002 17.15 17.40 17.05 17.19 53,800 -0.02(-0.12%)
Dec 26, 2002 16.70 17.25 16.70 17.21 102,400 +0.46(+2.75%)
Dec 24, 2002 16.83 17.00 16.75 16.75 12,300 -0.05(-0.33%)
Dec 23, 2002 17.00 17.06 16.58 16.80 38,600 -0.20(-1.15%)
Dec 20, 2002 16.91 17.16 16.35 17.00 71,500 +0.09(+0.56%)
Dec 19, 2002 16.70 17.10 16.50 16.91 56,000 +0.20(+1.23%)
Dec 18, 2002 16.77 16.88 16.45 16.70 56,400 -0.06(-0.36%)
Dec 17, 2002 17.15 17.20 16.68 16.76 113,900 +0.11(+0.66%)
Dec 16, 2002 16.50 17.00 16.30 16.65 126,000 +0.90(+5.71%)
Dec 13, 2002 16.08 16.50 15.68 15.75 131,600 -0.33(-2.02%)
Dec 12, 2002 15.68 16.54 15.60 16.08 99,400 +0.36(+2.26%)
Dec 11, 2002 15.68 15.93 15.41 15.72 53,900 +0.04(+0.29%)
Dec 10, 2002 15.62 15.90 15.40 15.68 101,500 +0.10(+0.64%)
Dec 09, 2002 15.30 15.81 15.30 15.57 134,200 +0.27(+1.80%)
Dec 06, 2002 15.00 15.38 14.79 15.30 106,200 +0.05(+0.33%)
Dec 05, 2002 15.25 15.40 14.72 15.25 103,400 +0.00(+0.00%)
Dec 04, 2002 15.57 15.57 15.07 15.25 176,900 -0.32(-2.09%)
Dec 03, 2002 16.20 16.20 15.53 15.57 148,000 -0.63(-3.86%)
Dec 02, 2002 16.70 16.80 16.20 16.20 61,600 -0.35(-2.11%)
Nov 29, 2002 16.95 17.00 16.52 16.55 22,000 -0.45(-2.65%)
Nov 27, 2002 16.35 17.12 16.35 17.00 76,000 +0.67(+4.10%)
Nov 26, 2002 17.00 17.05 16.25 16.33 91,300 -0.67(-3.94%)
Nov 25, 2002 16.02 17.10 16.02 17.00 102,000 +0.90(+5.59%)
Nov 22, 2002 15.90 16.30 15.70 16.10 107,600 +0.19(+1.16%)
Nov 21, 2002 15.57 16.25 15.57 15.91 94,900 +0.54(+3.55%)
Nov 20, 2002 16.23 16.40 15.25 15.37 363,000 -0.86(-5.27%)
Nov 19, 2002 16.55 16.60 16.23 16.23 92,400 -0.32(-1.93%)
Nov 18, 2002 16.87 16.96 16.46 16.55 116,300 -0.20(-1.22%)
Nov 15, 2002 16.73 16.90 16.62 16.75 109,200 -0.05(-0.30%)
Nov 14, 2002 16.45 16.93 16.40 16.80 140,500 +0.60(+3.70%)
Nov 13, 2002 16.05 16.46 15.93 16.20 91,300 +0.15(+0.93%)
Nov 12, 2002 16.15 16.40 15.79 16.05 229,700 +0.12(+0.75%)
Nov 11, 2002 16.49 16.55 15.72 15.93 258,700 -0.43(-2.66%)
Nov 08, 2002 17.99 17.99 16.13 16.36 351,100 -1.62(-9.01%)
Nov 07, 2002 20.50 20.50 17.95 17.99 278,700 -2.50(-12.23%)
Nov 06, 2002 20.27 20.62 19.65 20.49 168,200 +0.32(+1.56%)
Nov 05, 2002 20.80 20.80 19.95 20.17 81,700 -0.57(-2.75%)
Nov 04, 2002 20.40 21.10 20.15 20.75 101,200 +0.54(+2.70%)
Nov 01, 2002 19.94 20.33 19.72 20.20 111,900 +0.20(+1.00%)
Oct 31, 2002 20.02 20.48 19.99 20.00 89,700 -0.02(-0.12%)
Oct 30, 2002 20.42 20.58 19.88 20.02 203,500 -0.38(-1.86%)
Oct 29, 2002 19.95 20.41 19.83 20.41 130,500 +0.41(+2.03%)
Oct 28, 2002 20.50 20.60 19.80 20.00 198,000 +0.11(+0.58%)
Oct 25, 2002 18.66 19.95 18.50 19.89 150,500 +1.10(+5.86%)
Oct 24, 2002 19.62 19.66 18.66 18.79 99,400 -0.31(-1.62%)
Oct 23, 2002 18.30 19.24 18.20 19.09 151,700 +0.69(+3.78%)
Oct 22, 2002 19.39 19.39 18.34 18.40 84,500 -1.18(-6.05%)
Oct 21, 2002 18.50 19.69 18.20 19.58 108,600 +1.08(+5.86%)
Oct 18, 2002 18.67 18.67 18.02 18.50 72,800 -0.20(-1.07%)
Oct 17, 2002 17.38 18.70 17.38 18.70 143,700 +2.08(+12.48%)
Oct 16, 2002 17.38 17.67 16.59 16.62 102,700 -1.24(-6.91%)
Oct 15, 2002 16.80 18.00 16.62 17.86 96,400 +1.57(+9.60%)
Oct 14, 2002 16.12 16.62 15.90 16.30 57,600 +0.05(+0.28%)
Oct 11, 2002 15.70 16.75 15.70 16.25 103,000 +0.85(+5.52%)
Oct 10, 2002 15.07 15.65 14.45 15.40 890,000 +0.28(+1.82%)
Oct 09, 2002 16.18 16.44 15.10 15.12 158,100 -1.18(-7.24%)
Oct 08, 2002 15.85 16.60 15.50 16.30 141,700 +0.46(+2.87%)
Oct 07, 2002 16.62 16.77 15.80 15.85 203,100 -0.80(-4.80%)
Oct 04, 2002 17.75 17.75 16.25 16.65 99,200 -0.98(-5.56%)
Oct 03, 2002 18.58 18.60 17.55 17.63 137,500 -0.94(-5.06%)
Oct 02, 2002 18.12 18.80 17.75 18.57 82,500 +0.32(+1.75%)
Oct 01, 2002 17.73 18.45 17.16 18.25 108,100 +0.52(+2.96%)
Sep 30, 2002 17.64 17.75 16.70 17.73 165,200 -0.16(-0.89%)
Sep 27, 2002 18.43 18.58 17.88 17.89 73,800 -0.54(-2.93%)
Sep 26, 2002 17.60 18.65 17.60 18.42 71,000 +0.82(+4.69%)
Sep 25, 2002 17.45 17.83 16.65 17.60 121,700 +0.35(+2.03%)
Sep 24, 2002 17.61 18.10 17.25 17.25 600,000 -0.36(-2.02%)
Sep 23, 2002 18.15 18.55 17.30 17.61 99,000 -0.75(-4.09%)
Sep 20, 2002 17.75 18.39 17.70 18.36 106,100 +0.61(+3.41%)
Sep 19, 2002 18.88 18.89 17.70 17.75 191,100 -1.58(-8.15%)
Sep 18, 2002 19.54 19.66 19.25 19.33 88,300 -0.33(-1.70%)
Sep 17, 2002 20.12 20.12 19.62 19.66 55,100 -0.39(-1.97%)
Sep 16, 2002 19.73 20.12 19.71 20.05 78,400 +0.27(+1.39%)
Sep 13, 2002 19.62 20.05 19.62 19.78 89,600 -0.06(-0.30%)
Sep 12, 2002 20.13 20.13 19.77 19.84 123,600 -0.29(-1.44%)
Sep 11, 2002 20.35 20.35 20.00 20.13 102,700 +0.03(+0.15%)
Sep 10, 2002 20.83 20.90 19.75 20.10 196,800 -0.73(-3.50%)
Sep 09, 2002 19.05 21.10 18.77 20.83 211,200 +1.78(+9.34%)
Sep 06, 2002 18.75 19.17 18.50 19.05 98,800 +0.65(+3.53%)
Sep 05, 2002 18.23 18.55 18.10 18.40 132,500 +0.17(+0.93%)
Sep 04, 2002 17.00 18.47 16.99 18.23 131,300 +1.54(+9.23%)
Sep 03, 2002 17.66 17.74 16.61 16.69 135,100 -1.27(-7.07%)
Aug 30, 2002 17.83 18.33 17.83 17.96 42,200 +0.26(+1.47%)
Aug 29, 2002 17.38 17.85 17.30 17.70 67,300 +0.10(+0.57%)
Aug 28, 2002 18.60 18.60 17.20 17.60 137,800 -1.00(-5.38%)
Aug 27, 2002 19.33 19.33 18.60 18.60 70,500 -0.60(-3.13%)
Aug 26, 2002 18.65 19.20 18.23 19.20 111,500 +0.68(+3.64%)
Aug 23, 2002 18.64 19.23 18.50 18.52 122,600 -0.21(-1.15%)
Aug 22, 2002 17.33 18.77 17.18 18.74 92,700 +1.43(+8.26%)
Aug 21, 2002 17.25 17.37 17.00 17.31 93,700 +0.23(+1.35%)
Aug 20, 2002 17.17 17.45 17.00 17.08 140,100 -0.05(-0.26%)
Aug 16, 2002 17.11 17.98 16.77 17.12 128,900 -0.08(-0.44%)
Aug 15, 2002 16.25 17.38 16.24 17.20 85,100 +1.08(+6.67%)
Aug 14, 2002 15.90 16.18 15.90 16.12 133,100 +0.22(+1.38%)
Aug 13, 2002 15.95 16.28 15.80 15.90 66,400 -0.11(-0.66%)
Aug 12, 2002 16.12 16.20 15.85 16.01 59,000 +0.88(+5.78%)
Aug 07, 2002 15.62 15.77 14.80 15.13 195,200 -0.25(-1.59%)
Aug 06, 2002 15.05 15.55 15.04 15.38 170,400 +1.06(+7.36%)
Aug 05, 2002 14.43 14.80 13.79 14.32 208,700 -0.11(-0.73%)
Aug 02, 2002 16.00 16.00 14.00 14.43 300,000 -1.75(-10.82%)
Aug 01, 2002 16.39 16.39 15.88 16.18 180,900 -0.21(-1.28%)
Jul 31, 2002 16.75 16.85 16.37 16.39 172,200 -0.36(-2.15%)
Jul 30, 2002 16.25 17.25 15.75 16.75 263,400 +0.43(+2.63%)
Jul 29, 2002 14.85 16.62 14.85 16.32 303,800 +1.57(+10.64%)
Jul 26, 2002 14.35 14.88 14.25 14.75 273,500 +0.50(+3.51%)
Jul 25, 2002 15.00 15.75 14.20 14.25 290,000 -0.41(-2.83%)
Jul 24, 2002 13.45 14.70 13.30 14.66 351,600 +0.89(+6.50%)
Jul 23, 2002 13.85 14.40 13.70 13.77 174,600 -0.08(-0.58%)
Jul 22, 2002 14.65 14.85 13.19 13.85 308,300 -0.90(-6.10%)
Jul 19, 2002 14.25 15.39 14.25 14.75 376,300 -1.60(-9.79%)
Jul 17, 2002 17.25 17.62 15.86 16.35 290,400 -2.91(-15.13%)
Jul 12, 2002 20.05 20.10 18.85 19.26 163,700 -0.74(-3.68%)
Jul 11, 2002 20.57 20.57 19.50 20.00 292,600 -0.57(-2.75%)
Jul 10, 2002 21.23 21.23 20.20 20.57 302,900 -0.58(-2.77%)
Jul 09, 2002 21.80 21.80 21.15 21.15 103,300 -0.65(-2.98%)
Jul 08, 2002 22.83 23.12 21.52 21.80 143,500 -1.03(-4.49%)
Jul 05, 2002 22.43 23.10 22.40 22.83 48,400 +0.52(+2.33%)
Jul 04, 2002 21.86 22.34 20.90 22.30 189,700 +0.00(+0.00%)
Jul 03, 2002 21.86 22.34 20.90 22.30 189,700 +0.44(+2.04%)
Jul 02, 2002 22.89 22.89 20.85 21.86 227,800 -1.04(-4.54%)
Jul 01, 2002 22.83 22.98 22.33 22.90 134,200 +0.07(+0.33%)
Jun 28, 2002 21.75 22.83 21.70 22.83 176,200 +1.08(+4.94%)
Jun 27, 2002 22.75 23.15 21.50 21.75 173,600 -0.58(-2.58%)
Jun 26, 2002 21.62 22.35 21.25 22.33 161,000 +0.45(+2.06%)
Jun 25, 2002 22.12 22.47 21.75 21.88 192,600 +0.08(+0.34%)
Jun 21, 2002 21.50 22.00 21.43 21.80 758,100 +0.55(+2.59%)
Jun 20, 2002 20.85 21.25 20.70 21.25 196,500 +0.53(+2.56%)
Jun 19, 2002 21.40 21.62 20.25 20.72 229,200 -0.56(-2.61%)
Jun 18, 2002 21.25 21.80 21.00 21.27 189,100 +0.73(+3.53%)
Jun 17, 2002 19.03 20.75 18.95 20.55 119,400 +1.27(+6.59%)
Jun 14, 2002 18.10 19.51 17.75 19.28 132,800 -0.19(-1.00%)
Jun 12, 2002 19.50 19.62 19.26 19.48 66,400 -0.06(-0.31%)
Jun 11, 2002 20.23 20.23 19.52 19.54 117,300 -0.67(-3.29%)
Jun 10, 2002 21.05 21.33 20.20 20.20 62,400 -0.90(-4.27%)
Jun 07, 2002 20.35 21.10 19.80 21.10 152,300 +0.62(+3.05%)
Jun 06, 2002 20.46 20.85 20.35 20.48 90,700 +0.13(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.