Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 22.00 23.25 21.27 22.60 987,324 +0.74(+3.38%)
May 28, 2002 22.21 22.21 21.87 21.87 318,948 -0.35(-1.57%)
May 27, 2002 22.47 22.52 21.95 22.21 203,583 +0.00(+0.00%)
May 24, 2002 22.47 22.52 21.95 22.21 203,583 -0.04(-0.20%)
May 23, 2002 22.00 22.40 21.96 22.26 542,890 +0.31(+1.43%)
May 22, 2002 21.56 22.04 21.47 21.94 263,508 +0.45(+2.10%)
May 21, 2002 22.39 22.52 21.36 21.49 550,366 -0.81(-3.63%)
May 20, 2002 22.60 22.65 22.19 22.30 279,956 -0.50(-2.17%)
May 17, 2002 22.52 22.81 22.52 22.80 305,836 +0.23(+1.00%)
May 16, 2002 22.60 22.65 22.34 22.57 316,302 +0.04(+0.19%)
May 15, 2002 22.57 22.74 22.44 22.53 325,274 -0.03(-0.12%)
May 14, 2002 22.60 22.60 21.92 22.55 491,131 +0.12(+0.54%)
May 13, 2002 22.94 22.94 22.36 22.43 627,544 -0.77(-3.33%)
May 10, 2002 23.73 23.89 23.16 23.20 489,061 -0.31(-1.33%)
May 09, 2002 23.02 23.78 22.90 23.52 903,360 +0.65(+2.85%)
May 08, 2002 22.85 23.07 22.43 22.87 614,662 +0.60(+2.69%)
May 07, 2002 22.78 23.65 22.17 22.27 593,844 -0.37(-1.61%)
May 06, 2002 23.60 23.83 22.52 22.63 515,746 -1.32(-5.52%)
May 03, 2002 22.52 24.08 22.30 23.95 611,556 +1.30(+5.76%)
May 02, 2002 21.47 22.67 21.47 22.65 1,179,061 +1.31(+6.15%)
May 01, 2002 21.08 21.72 21.08 21.34 703,917 +0.63(+3.02%)
Apr 30, 2002 20.30 21.26 20.21 20.71 462,262 +0.51(+2.54%)
Apr 29, 2002 21.13 21.42 20.01 20.20 507,809 -0.79(-3.77%)
Apr 26, 2002 21.18 21.55 20.82 20.99 446,044 -0.23(-1.11%)
Apr 25, 2002 20.52 21.29 20.01 21.22 279,611 +0.60(+2.91%)
Apr 24, 2002 21.17 21.81 20.52 20.62 485,150 -0.33(-1.58%)
Apr 23, 2002 20.43 21.37 20.38 20.95 414,874 +0.30(+1.47%)
Apr 22, 2002 20.85 20.91 20.62 20.65 367,256 -0.20(-0.96%)
Apr 19, 2002 20.78 20.91 20.61 20.85 234,409 +0.27(+1.31%)
Apr 18, 2002 20.87 21.38 19.91 20.58 434,772 -0.17(-0.80%)
Apr 17, 2002 20.82 21.04 20.17 20.74 1,196,199 -0.74(-3.44%)
Apr 16, 2002 21.74 21.90 21.34 21.48 448,804 -0.23(-1.08%)
Apr 15, 2002 21.71 21.78 21.52 21.72 924,409 +0.36(+1.67%)
Apr 12, 2002 21.65 21.65 21.14 21.36 355,064 +0.14(+0.66%)
Apr 11, 2002 20.94 21.61 20.91 21.22 4,405,234 +0.40(+1.92%)
Apr 10, 2002 21.13 21.72 20.65 20.82 847,691 +0.77(+3.86%)
Apr 09, 2002 20.06 20.08 19.74 20.05 663,085 +0.23(+1.18%)
Apr 08, 2002 19.83 20.00 18.48 19.81 1,163,189 -0.02(-0.09%)
Apr 05, 2002 20.78 20.85 19.82 19.83 515,630 -0.93(-4.48%)
Apr 04, 2002 21.13 21.43 20.54 20.76 390,950 -0.25(-1.20%)
Apr 03, 2002 22.08 22.08 20.93 21.01 474,799 -0.98(-4.47%)
Apr 02, 2002 21.82 22.15 21.74 22.00 458,351 +0.04(+0.20%)
Apr 01, 2002 21.91 22.07 21.56 21.95 504,359 +0.03(+0.12%)
Mar 29, 2002 21.82 22.43 21.61 21.93 624,324 +0.00(+0.00%)
Mar 28, 2002 21.82 22.43 21.61 21.93 624,209 -0.24(-1.10%)
Mar 27, 2002 20.78 22.29 20.78 22.17 149,524 +1.30(+6.25%)
Mar 26, 2002 20.47 20.87 20.40 20.87 527,017 +0.30(+1.48%)
Mar 25, 2002 20.82 20.87 20.36 20.56 578,431 -0.10(-0.46%)
Mar 22, 2002 21.30 21.30 20.65 20.66 3,968,161 -0.46(-2.18%)
Mar 21, 2002 20.78 21.19 20.74 21.12 362,770 +0.29(+1.38%)
Mar 20, 2002 20.66 21.01 20.61 20.83 184,145 +0.02(+0.08%)
Mar 19, 2002 20.87 21.04 20.78 20.81 261,668 -0.05(-0.25%)
Mar 18, 2002 21.21 21.47 20.17 20.87 377,722 -0.35(-1.64%)
Mar 15, 2002 21.04 21.28 20.67 21.21 553,357 +0.32(+1.54%)
Mar 14, 2002 20.95 21.29 20.69 20.89 171,838 +0.04(+0.21%)
Mar 13, 2002 20.87 21.47 20.61 20.85 299,970 +0.02(+0.08%)
Mar 12, 2002 21.74 21.74 20.69 20.83 701,271 -1.10(-5.03%)
Mar 11, 2002 21.07 22.04 20.87 21.94 1,183,432 +0.95(+4.52%)
Mar 08, 2002 20.90 21.08 20.69 20.99 288,813 +0.09(+0.42%)
Mar 07, 2002 20.95 20.99 20.23 20.90 642,152 -0.01(-0.04%)
Mar 06, 2002 19.95 20.96 19.83 20.91 795,702 +0.86(+4.29%)
Mar 05, 2002 20.49 20.60 19.78 20.05 327,574 -0.41(-2.00%)
Mar 04, 2002 19.95 20.61 19.95 20.46 720,710 +0.63(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.