Gx MSCI Nigeria ETF (NY: NGE )

7.640 +0.090 (+1.19%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 16.09 16.38 16.09 16.13 8,888 -0.17(-1.04%)
May 30, 2018 16.12 16.30 16.03 16.30 45,702 +0.02(+0.14%)
May 29, 2018 16.22 16.33 16.01 16.28 68,400 -0.17(-1.03%)
May 25, 2018 16.45 16.45 16.45 0 -0.35(-2.11%)
May 24, 2018 16.97 17.39 16.72 16.80 42,642 -0.48(-2.79%)
May 23, 2018 17.36 17.48 17.08 17.28 29,047 -0.18(-1.04%)
May 22, 2018 17.44 17.54 17.32 17.47 32,542 -0.12(-0.70%)
May 21, 2018 17.33 17.60 17.33 17.59 9,110 -0.03(-0.18%)
May 18, 2018 17.55 17.86 17.55 17.62 13,720 +0.16(+0.93%)
May 17, 2018 17.41 17.50 17.27 17.46 50,109 +0.02(+0.13%)
May 16, 2018 17.44 18.11 17.35 17.43 22,890 +0.26(+1.53%)
May 15, 2018 17.67 17.96 17.07 17.17 36,044 -0.47(-2.67%)
May 14, 2018 17.60 17.94 17.56 17.64 48,962 -0.03(-0.17%)
May 11, 2018 18.16 18.19 17.67 17.67 52,312 -0.49(-2.68%)
May 10, 2018 18.01 18.20 17.91 18.16 16,992 +0.06(+0.34%)
May 09, 2018 18.10 18.18 18.07 18.10 21,580 -0.02(-0.13%)
May 08, 2018 17.97 18.17 17.97 18.12 9,419 -0.07(-0.38%)
May 07, 2018 18.21 18.24 18.02 18.19 17,127 -0.04(-0.21%)
May 04, 2018 17.90 18.34 17.86 18.23 9,203 +0.10(+0.55%)
May 03, 2018 18.30 18.30 17.86 18.13 25,284 -0.12(-0.63%)
May 02, 2018 18.25 18.46 18.24 18.24 24,882 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.