Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.48	21.68	20.14	20.48	642,397	-1.05(-4.88%)
May 30, 2018	21.10	22.05	21.06	21.53	539,489	+0.65(+3.09%)
May 29, 2018	20.38	21.03	20.38	20.88	219,567	+0.23(+1.12%)
May 25, 2018		20.65	20.65	20.65	0	-1.21(-5.55%)
May 24, 2018	22.23	22.23	21.59	21.86	287,182	-0.45(-2.03%)
May 23, 2018	22.00	22.84	21.82	22.31	789,603	+0.08(+0.35%)
May 22, 2018	22.45	22.76	21.87	22.24	662,222	-0.26(-1.16%)
May 21, 2018	22.24	23.02	22.24	22.50	692,413	+0.44(+2.01%)
May 18, 2018	21.87	22.48	21.55	22.05	678,951	+0.28(+1.28%)
May 17, 2018	20.54	22.22	20.52	21.78	536,382	+1.33(+6.50%)
May 16, 2018	20.25	20.57	20.09	20.45	458,980	+0.23(+1.14%)
May 15, 2018	20.14	20.69	19.75	20.22	428,456	-0.01(-0.05%)
May 14, 2018	19.82	20.37	19.62	20.22	510,365	+0.69(+3.55%)
May 11, 2018	20.10	20.27	19.51	19.53	195,649	-0.56(-2.78%)
May 10, 2018	20.23	20.38	19.57	20.09	279,378	+0.02(+0.10%)
May 09, 2018	19.55	20.59	19.55	20.07	972,407	+0.83(+4.30%)
May 08, 2018	19.26	20.22	18.53	19.24	761,856	+0.16(+0.86%)
May 07, 2018	19.12	19.77	18.36	19.08	738,414	+0.08(+0.41%)
May 04, 2018	19.35	19.51	18.89	19.00	413,906	-0.50(-2.57%)
May 03, 2018	19.34	19.55	19.02	19.50	321,840	+0.20(+1.05%)
May 02, 2018	18.92	19.49	18.71	19.30	431,552	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.