Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.64	12.75	12.24	12.39	676,436	-0.61(-4.71%)
May 30, 2019	13.69	13.86	12.83	13.00	587,710	-0.64(-4.70%)
May 29, 2019	13.44	13.68	13.32	13.64	191,996	-0.10(-0.71%)
May 28, 2019	13.69	13.85	13.57	13.74	680,951	+0.08(+0.57%)
May 24, 2019	14.07	14.20	13.39	13.66	430,992	-0.20(-1.47%)
May 23, 2019	14.42	14.50	13.44	13.87	839,345	-0.99(-6.67%)
May 22, 2019	15.81	15.98	14.78	14.86	602,296	-1.10(-6.88%)
May 21, 2019	15.76	16.06	15.74	15.96	330,852	+0.26(+1.67%)
May 20, 2019	15.39	15.81	15.38	15.69	370,466	+0.19(+1.25%)
May 17, 2019	15.84	15.96	15.46	15.50	412,056	-0.39(-2.45%)
May 16, 2019	15.41	15.95	15.32	15.89	288,962	+0.52(+3.42%)
May 15, 2019	15.03	15.46	14.89	15.36	444,695	+0.11(+0.70%)
May 14, 2019	14.72	15.32	14.72	15.26	230,560	+0.63(+4.32%)
May 13, 2019	14.90	15.25	14.51	14.62	328,560	-0.45(-2.97%)
May 10, 2019	15.17	15.17	14.46	15.07	915,190	-0.17(-1.15%)
May 09, 2019	15.63	15.67	15.20	15.25	588,855	-0.60(-3.80%)
May 08, 2019	16.32	16.42	15.58	15.85	411,990	-0.38(-2.34%)
May 07, 2019	16.46	16.59	16.17	16.23	348,793	-0.29(-1.76%)
May 06, 2019	16.03	16.54	15.94	16.52	610,983	+0.26(+1.61%)
May 03, 2019	16.17	16.48	15.95	16.26	436,343	+0.36(+2.26%)
May 02, 2019	15.79	16.34	15.38	15.90	711,869	+0.27(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.