US Telecommunications Ishares ETF (NY: IYZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.72	32.76	32.42	32.69	343,040	+0.05(+0.15%)
May 30, 2017	32.60	32.87	32.54	32.64	179,716	+0.03(+0.09%)
May 26, 2017	32.70	32.96	32.60	32.61	229,444	-0.09(-0.28%)
May 25, 2017	32.62	32.79	32.49	32.70	121,529	+0.16(+0.49%)
May 24, 2017	32.62	32.66	32.38	32.54	258,221	-0.09(-0.28%)
May 23, 2017	32.79	32.84	32.57	32.63	91,762	-0.02(-0.06%)
May 22, 2017	32.49	32.75	32.45	32.65	670,208	+0.21(+0.65%)
May 19, 2017	32.21	32.68	32.12	32.44	484,630	+0.45(+1.41%)
May 18, 2017	31.76	32.18	31.65	31.99	308,739	+0.17(+0.53%)
May 17, 2017	32.22	32.27	31.77	31.82	265,970	-0.69(-2.12%)
May 16, 2017	32.50	32.62	32.15	32.51	175,246	+0.07(+0.22%)
May 15, 2017	32.27	32.60	32.21	32.44	207,838	+0.11(+0.34%)
May 12, 2017	31.93	32.46	31.78	32.33	689,059	+0.52(+1.63%)
May 11, 2017	32.55	32.57	31.81	31.81	235,801	-0.71(-2.18%)
May 10, 2017	32.68	32.86	32.40	32.52	142,215	-0.11(-0.34%)
May 09, 2017	32.87	32.87	32.45	32.63	363,049	-0.25(-0.76%)
May 08, 2017	32.71	32.92	32.35	32.88	481,917	+0.31(+0.95%)
May 05, 2017	32.14	32.63	32.10	32.57	386,871	+0.49(+1.53%)
May 04, 2017	32.77	32.77	31.69	32.08	2,263,656	-0.77(-2.34%)
May 03, 2017	33.94	34.12	32.80	32.85	475,815	-1.18(-3.47%)
May 02, 2017	33.94	34.05	33.68	34.03	415,037	+0.17(+0.50%)
May 01, 2017	34.08	34.08	33.74	33.86	310,291	-0.15(-0.44%)
Apr 28, 2017	34.46	34.46	33.88	34.01	276,046	-0.42(-1.22%)
Apr 27, 2017	34.64	34.77	34.41	34.43	141,634	-0.14(-0.40%)
Apr 26, 2017	34.45	34.74	34.36	34.57	1,728,239	+0.18(+0.52%)
Apr 25, 2017	34.09	34.47	34.09	34.39	724,246	+0.46(+1.36%)
Apr 24, 2017	33.99	34.11	33.83	33.93	327,128	+0.27(+0.80%)
Apr 21, 2017	33.89	33.94	33.58	33.66	310,186	-0.28(-0.82%)
Apr 20, 2017	33.99	34.26	33.84	33.94	1,372,466	-0.14(-0.41%)
Apr 19, 2017	33.98	34.19	33.97	34.08	2,702,909	+0.19(+0.56%)
Apr 18, 2017	33.78	33.94	33.68	33.89	378,820	+0.07(+0.21%)
Apr 17, 2017	33.58	33.90	33.50	33.82	165,264	+0.39(+1.17%)
Apr 13, 2017	33.68	33.79	33.41	33.43	438,898	-0.31(-0.92%)
Apr 12, 2017	33.55	33.82	33.45	33.74	220,630	+0.13(+0.39%)
Apr 11, 2017	33.33	33.66	33.33	33.61	255,576	+0.17(+0.51%)
Apr 10, 2017	33.55	33.71	33.24	33.44	976,721	+0.22(+0.66%)
Apr 07, 2017	33.06	33.35	33.00	33.22	161,478	+0.11(+0.33%)
Apr 06, 2017	33.04	33.18	32.83	33.11	197,501	+0.12(+0.36%)
Apr 05, 2017	33.23	33.40	32.95	32.99	340,919	-0.10(-0.30%)
Apr 04, 2017	32.72	33.21	32.72	33.09	514,895	+0.94(+2.92%)
Apr 03, 2017	32.38	32.43	31.88	32.15	446,980	-0.19(-0.59%)
Mar 31, 2017	32.39	32.54	32.30	32.34	823,809	-0.01(-0.03%)
Mar 30, 2017	32.06	32.40	32.01	32.35	107,808	+0.35(+1.09%)
Mar 29, 2017	31.73	32.07	31.73	32.00	115,841	+0.29(+0.91%)
Mar 28, 2017	31.65	31.76	31.40	31.71	1,984,978	-0.02(-0.06%)
Mar 27, 2017	31.68	31.86	31.53	31.73	380,257	-0.36(-1.12%)
Mar 24, 2017	32.05	32.29	31.96	32.09	568,039	-0.16(-0.50%)
Mar 23, 2017	32.27	32.53	32.12	32.25	189,173	-0.02(-0.06%)
Mar 22, 2017	32.73	32.73	32.05	32.27	1,359,023	-0.63(-1.91%)
Mar 21, 2017	33.40	33.45	32.79	32.90	1,131,101	-0.37(-1.12%)
Mar 20, 2017	33.23	33.39	33.02	33.27	182,362	+0.04(+0.13%)
Mar 17, 2017	33.08	33.30	32.96	33.23	974,156	+0.23(+0.70%)
Mar 16, 2017	32.95	33.08	32.76	33.00	703,513	+0.18(+0.55%)
Mar 15, 2017	32.43	32.91	32.38	32.82	323,829	+0.47(+1.45%)
Mar 14, 2017	32.56	32.56	32.21	32.35	213,208	-0.30(-0.92%)
Mar 13, 2017	32.37	32.69	32.32	32.65	416,189	+0.27(+0.83%)
Mar 10, 2017	32.32	32.46	32.19	32.38	252,273	+0.16(+0.50%)
Mar 09, 2017	32.02	32.30	31.98	32.22	493,152	+0.14(+0.44%)
Mar 08, 2017	32.28	32.33	32.00	32.08	326,334	-0.18(-0.56%)
Mar 07, 2017	32.63	32.63	32.13	32.26	542,141	-0.43(-1.32%)
Mar 06, 2017	32.89	33.02	32.58	32.69	1,095,253	-0.38(-1.15%)
Mar 03, 2017	33.19	33.25	32.78	33.07	527,734	-0.11(-0.33%)
Mar 02, 2017	33.63	33.75	33.14	33.18	794,841	-0.43(-1.28%)
Mar 01, 2017	33.54	33.75	33.28	33.61	362,598	+0.35(+1.05%)
Feb 28, 2017	34.01	34.08	33.07	33.26	1,947,229	-0.79(-2.32%)
Feb 27, 2017	33.75	34.11	33.67	34.05	184,245	+0.20(+0.59%)
Feb 24, 2017	34.18	34.27	33.82	33.85	905,573	-0.45(-1.31%)
Feb 23, 2017	34.65	34.65	34.22	34.30	144,414	-0.28(-0.81%)
Feb 22, 2017	34.54	34.67	34.45	34.58	339,978	+0.11(+0.32%)
Feb 21, 2017	34.33	34.56	34.27	34.47	339,616	+0.23(+0.67%)
Feb 17, 2017		34.24	34.24	34.24	0	+0.23(+0.68%)
Feb 16, 2017	34.01	34.15	33.94	34.01	602,805	+0.00(+0.00%)
Feb 15, 2017	34.08	34.16	33.97	34.01	421,747	-0.24(-0.70%)
Feb 14, 2017	34.09	34.27	33.96	34.25	226,834	+0.04(+0.12%)
Feb 13, 2017	34.15	34.32	34.09	34.21	330,387	-0.06(-0.18%)
Feb 10, 2017	34.08	34.32	33.98	34.27	523,532	+0.27(+0.79%)
Feb 09, 2017	33.78	34.13	33.74	34.00	315,308	+0.22(+0.65%)
Feb 08, 2017	33.78	33.84	33.57	33.78	497,603	+0.08(+0.24%)
Feb 07, 2017	33.97	34.10	33.66	33.70	429,638	-0.25(-0.74%)
Feb 06, 2017	34.50	34.60	33.86	33.95	680,069	-0.60(-1.74%)
Feb 03, 2017	34.44	34.63	34.36	34.55	734,982	+0.31(+0.91%)
Feb 02, 2017	34.26	34.50	33.91	34.24	1,160,447	-0.24(-0.70%)
Feb 01, 2017	35.61	35.76	34.05	34.48	5,928,284	-1.01(-2.85%)
Jan 31, 2017	35.39	35.65	35.38	35.49	595,200	+0.06(+0.17%)
Jan 30, 2017	35.63	35.63	35.18	35.43	893,420	-0.31(-0.87%)
Jan 27, 2017	35.47	35.77	35.31	35.74	518,585	+0.33(+0.93%)
Jan 26, 2017	35.06	35.42	34.97	35.41	348,929	+0.31(+0.88%)
Jan 25, 2017	35.07	35.23	34.91	35.10	549,858	+0.06(+0.17%)
Jan 24, 2017	35.20	35.20	34.80	35.04	479,831	-0.26(-0.74%)
Jan 23, 2017	35.25	35.37	35.09	35.30	249,690	+0.13(+0.37%)
Jan 20, 2017	35.31	35.49	35.09	35.17	173,860	+0.03(+0.09%)
Jan 19, 2017	35.18	35.37	35.01	35.14	326,208	-0.05(-0.14%)
Jan 18, 2017	35.56	35.73	35.11	35.19	562,030	-0.35(-0.98%)
Jan 17, 2017	35.55	35.63	35.33	35.54	560,796	-0.02(-0.06%)
Jan 13, 2017		35.56	35.56	35.56	0	+0.31(+0.88%)
Jan 12, 2017	35.48	35.48	34.97	35.25	451,943	-0.25(-0.70%)
Jan 11, 2017	35.53	35.65	35.35	35.50	278,242	-0.11(-0.31%)
Jan 10, 2017	35.36	35.67	35.16	35.61	685,107	+0.27(+0.76%)
Jan 09, 2017	35.71	35.74	35.24	35.34	958,645	-0.37(-1.04%)
Jan 06, 2017	36.39	36.47	35.67	35.71	698,735	-0.46(-1.27%)
Jan 05, 2017	36.74	36.74	36.06	36.17	1,967,332	-0.37(-1.01%)
Jan 04, 2017	36.21	36.61	36.05	36.54	3,076,776	+0.51(+1.42%)
Jan 03, 2017	34.87	36.31	34.84	36.03	4,946,201	+1.53(+4.43%)
Dec 30, 2016		34.50	34.50	34.50	0	-0.22(-0.63%)
Dec 29, 2016	34.75	34.83	34.66	34.72	265,571	+0.03(+0.09%)
Dec 28, 2016	35.23	35.23	34.61	34.69	236,447	-0.38(-1.08%)
Dec 27, 2016	34.99	35.31	34.76	35.07	1,262,114	+0.04(+0.11%)
Dec 23, 2016		35.03	35.03	35.03	0	+0.28(+0.81%)
Dec 22, 2016	34.63	34.88	34.46	34.75	431,257	+0.44(+1.28%)
Dec 21, 2016	34.58	34.79	34.30	34.31	653,609	-0.48(-1.38%)
Dec 20, 2016	34.67	34.84	34.60	34.79	748,363	+0.22(+0.64%)
Dec 19, 2016	34.14	34.78	34.08	34.57	763,798	+0.68(+2.01%)
Dec 16, 2016	33.80	33.91	33.70	33.89	658,732	+0.21(+0.62%)
Dec 15, 2016	33.51	33.79	33.35	33.68	316,219	+0.21(+0.63%)
Dec 14, 2016	33.60	33.85	33.40	33.47	861,620	-0.14(-0.42%)
Dec 13, 2016	33.44	33.78	33.38	33.61	227,633	+0.33(+0.99%)
Dec 12, 2016	33.72	33.80	33.24	33.28	234,860	-0.53(-1.57%)
Dec 09, 2016	33.73	33.97	33.59	33.81	426,593	+0.01(+0.03%)
Dec 08, 2016	33.60	33.89	33.57	33.80	459,224	+0.17(+0.51%)
Dec 07, 2016	32.76	33.64	32.76	33.63	930,001	+0.93(+2.84%)
Dec 06, 2016	32.52	32.90	32.24	32.70	620,507	+0.24(+0.74%)
Dec 05, 2016	32.17	32.46	32.11	32.46	675,923	+0.40(+1.25%)
Dec 02, 2016	31.90	32.20	31.90	32.06	1,290,351	+0.19(+0.60%)
Dec 01, 2016	31.95	32.10	31.66	31.87	956,487	-0.08(-0.25%)
Nov 30, 2016	32.60	32.67	31.94	31.95	1,236,913	-0.64(-1.96%)
Nov 29, 2016	32.61	32.76	32.54	32.59	331,054	-0.05(-0.15%)
Nov 28, 2016	32.55	32.75	32.50	32.64	417,209	+0.06(+0.18%)
Nov 25, 2016	32.36	32.67	32.36	32.58	381,156	+0.28(+0.87%)
Nov 23, 2016		32.30	32.30	32.30	0	+0.11(+0.34%)
Nov 22, 2016	31.82	32.23	31.76	32.19	758,698	+0.42(+1.32%)
Nov 21, 2016	31.42	31.78	31.30	31.77	313,620	+0.47(+1.50%)
Nov 18, 2016	31.10	31.32	31.07	31.30	380,767	+0.24(+0.77%)
Nov 17, 2016	31.07	31.43	31.04	31.06	504,159	+0.06(+0.19%)
Nov 16, 2016	30.83	31.05	30.59	31.00	577,879	+0.09(+0.29%)
Nov 15, 2016	30.68	30.97	30.59	30.91	468,850	+0.16(+0.52%)
Nov 14, 2016	30.82	30.92	30.70	30.75	499,955	+0.06(+0.20%)
Nov 11, 2016	30.41	30.91	30.27	30.69	1,165,720	+0.33(+1.09%)
Nov 10, 2016	31.22	31.32	29.89	30.36	1,917,530	-0.70(-2.25%)
Nov 09, 2016	29.98	31.15	29.79	31.06	561,668	+0.66(+2.17%)
Nov 08, 2016	30.06	30.57	30.02	30.40	518,053	+0.48(+1.60%)
Nov 07, 2016	30.00	30.13	29.88	29.92	196,061	+0.26(+0.88%)
Nov 04, 2016	29.43	29.91	29.43	29.66	290,117	+0.31(+1.06%)
Nov 03, 2016	29.62	29.87	29.31	29.35	570,272	-0.28(-0.94%)
Nov 02, 2016	30.61	30.61	29.54	29.63	1,953,159	-1.08(-3.52%)
Nov 01, 2016	31.37	31.41	30.52	30.71	489,587	-0.69(-2.20%)
Oct 31, 2016	31.52	31.52	31.28	31.40	377,023	-0.16(-0.51%)
Oct 28, 2016	31.81	32.05	31.51	31.56	238,868	-0.25(-0.79%)
Oct 27, 2016	31.32	31.98	31.14	31.81	483,259	+0.52(+1.66%)
Oct 26, 2016	31.32	31.67	31.24	31.29	145,212	-0.21(-0.67%)
Oct 25, 2016	31.74	31.78	31.45	31.50	292,118	-0.24(-0.76%)
Oct 24, 2016	31.51	31.88	31.51	31.74	496,111	+0.42(+1.34%)
Oct 21, 2016	31.26	31.48	31.16	31.32	366,353	-0.10(-0.32%)
Oct 20, 2016	31.69	31.71	31.37	31.42	467,057	-0.41(-1.29%)
Oct 19, 2016	31.74	31.94	31.64	31.83	375,803	+0.17(+0.54%)
Oct 18, 2016	31.66	31.78	31.60	31.66	558,804	+0.23(+0.73%)
Oct 17, 2016	31.45	31.58	31.27	31.43	114,472	-0.08(-0.25%)
Oct 14, 2016	31.72	31.93	31.48	31.51	417,457	+0.01(+0.03%)
Oct 13, 2016	31.45	31.65	31.21	31.50	535,039	-0.13(-0.41%)
Oct 12, 2016	31.67	31.79	31.54	31.63	486,151	+0.03(+0.09%)
Oct 11, 2016	31.78	31.90	31.47	31.60	219,544	-0.26(-0.82%)
Oct 10, 2016	31.64	31.89	31.56	31.86	88,367	+0.34(+1.08%)
Oct 07, 2016	31.69	31.83	31.24	31.52	650,049	-0.13(-0.41%)
Oct 06, 2016	31.77	31.81	31.40	31.65	146,142	-0.11(-0.35%)
Oct 05, 2016	32.02	32.02	31.60	31.76	418,743	-0.19(-0.59%)
Oct 04, 2016	32.21	32.31	31.68	31.95	950,630	-0.25(-0.78%)
Oct 03, 2016	32.20	32.24	31.93	32.20	625,825	-0.02(-0.06%)
Sep 30, 2016	32.54	32.54	32.22	32.22	516,264	-0.20(-0.62%)
Sep 29, 2016	32.67	32.72	32.30	32.42	239,787	-0.25(-0.77%)
Sep 28, 2016	32.54	32.68	32.17	32.67	283,981	+0.26(+0.80%)
Sep 27, 2016	32.27	32.50	32.21	32.41	587,302	+0.12(+0.37%)
Sep 26, 2016	32.37	32.50	32.26	32.29	388,868	-0.43(-1.31%)
Sep 23, 2016	32.67	32.77	32.53	32.72	672,387	+0.05(+0.15%)
Sep 22, 2016	32.27	32.71	31.98	32.67	649,697	+0.63(+1.97%)
Sep 21, 2016	31.92	32.29	31.59	32.04	1,854,801	+0.21(+0.66%)
Sep 20, 2016	32.36	32.40	31.82	31.83	155,934	-0.37(-1.15%)
Sep 19, 2016	32.32	32.32	32.02	32.20	219,144	+0.02(+0.06%)
Sep 16, 2016	32.22	32.29	31.88	32.18	726,860	-0.09(-0.28%)
Sep 15, 2016	31.81	32.32	31.81	32.27	127,018	+0.43(+1.35%)
Sep 14, 2016	31.97	32.06	31.75	31.84	299,121	+0.00(+0.00%)
Sep 13, 2016	32.49	32.49	31.64	31.84	544,602	-0.82(-2.51%)
Sep 12, 2016	31.42	32.73	31.40	32.66	672,034	+1.06(+3.35%)
Sep 09, 2016	32.42	32.54	31.60	31.60	624,159	-1.08(-3.30%)
Sep 08, 2016	32.63	32.75	32.58	32.68	468,609	-0.01(-0.03%)
Sep 07, 2016	32.39	32.72	32.39	32.69	344,101	+0.27(+0.83%)
Sep 06, 2016	32.45	32.54	32.27	32.42	193,695	+0.06(+0.19%)
Sep 02, 2016	32.09	32.36	32.36	32.36	485,500	+0.39(+1.22%)
Sep 01, 2016	32.19	32.32	31.94	31.97	1,796,299	-0.24(-0.75%)
Aug 31, 2016	32.22	32.26	31.91	32.21	343,468	+0.00(+0.00%)
Aug 30, 2016	32.23	32.52	32.12	32.21	753,061	-0.04(-0.12%)
Aug 29, 2016	31.94	32.28	31.90	32.25	512,483	+0.40(+1.26%)
Aug 26, 2016	31.97	32.25	31.61	31.85	702,619	-0.16(-0.50%)
Aug 25, 2016	31.72	32.01	31.72	32.01	219,630	+0.16(+0.50%)
Aug 24, 2016	31.89	32.02	31.78	31.85	432,277	-0.02(-0.06%)
Aug 23, 2016	31.90	32.09	31.82	31.87	703,177	+0.10(+0.31%)
Aug 22, 2016	31.84	31.90	31.58	31.77	735,911	-0.01(-0.03%)
Aug 19, 2016	32.07	32.24	31.58	31.78	563,165	-0.31(-0.97%)
Aug 18, 2016	32.02	32.11	31.86	32.09	532,625	+0.17(+0.53%)
Aug 17, 2016	32.08	32.10	31.58	31.92	287,095	-0.18(-0.56%)
Aug 16, 2016	32.62	32.74	32.08	32.10	250,290	-0.49(-1.50%)
Aug 15, 2016	32.64	32.74	32.52	32.59	619,619	-0.01(-0.03%)
Aug 12, 2016	32.89	32.90	32.49	32.60	447,988	-0.29(-0.88%)
Aug 11, 2016	33.15	33.22	32.87	32.89	1,664,522	-0.17(-0.51%)
Aug 10, 2016	33.37	33.38	33.03	33.06	480,154	-0.25(-0.75%)
Aug 09, 2016	33.27	33.36	33.21	33.31	151,487	+0.04(+0.12%)
Aug 08, 2016	33.33	33.46	33.16	33.27	426,450	-0.13(-0.39%)
Aug 05, 2016	33.72	33.77	33.38	33.40	327,267	-0.24(-0.71%)
Aug 04, 2016	33.67	33.77	33.37	33.64	340,814	-0.05(-0.15%)
Aug 03, 2016	33.61	33.70	33.41	33.69	312,396	+0.06(+0.18%)
Aug 02, 2016	34.14	34.21	33.45	33.63	529,241	-0.65(-1.90%)
Aug 01, 2016	34.45	34.55	34.16	34.28	470,197	-0.19(-0.55%)
Jul 29, 2016	34.05	34.58	34.05	34.47	234,210	+0.40(+1.17%)
Jul 28, 2016	34.30	34.30	33.98	34.07	120,155	-0.30(-0.87%)
Jul 27, 2016	34.50	34.53	34.16	34.37	510,848	-0.09(-0.26%)
Jul 26, 2016	34.45	34.57	34.23	34.46	186,609	-0.07(-0.20%)
Jul 25, 2016	34.40	34.63	34.30	34.53	319,229	+0.18(+0.52%)
Jul 22, 2016	33.56	34.48	33.56	34.35	2,365,088	+0.88(+2.63%)
Jul 21, 2016	33.96	34.05	33.42	33.47	4,626,460	-0.51(-1.50%)
Jul 20, 2016	34.11	34.11	33.84	33.98	207,442	-0.09(-0.26%)
Jul 19, 2016	34.37	34.39	34.01	34.07	489,026	-0.32(-0.93%)
Jul 18, 2016	34.58	34.58	34.28	34.39	924,969	-0.26(-0.75%)
Jul 15, 2016	34.69	34.81	34.52	34.65	2,151,234	+0.04(+0.12%)
Jul 14, 2016	34.69	34.91	34.58	34.61	354,721	+0.01(+0.03%)
Jul 13, 2016	34.38	34.86	34.30	34.60	1,397,517	+0.18(+0.52%)
Jul 12, 2016	34.24	34.63	34.01	34.42	358,040	+0.23(+0.67%)
Jul 11, 2016	34.00	34.19	33.86	34.19	697,597	+0.35(+1.03%)
Jul 08, 2016	33.32	33.91	33.16	33.84	355,323	+0.68(+2.05%)
Jul 07, 2016	33.17	33.30	32.82	33.16	335,359	-0.10(-0.30%)
Jul 06, 2016	33.06	33.26	32.71	33.26	898,171	+0.16(+0.48%)
Jul 05, 2016	33.35	33.35	33.00	33.10	789,642	-0.22(-0.66%)
Jul 01, 2016	33.30	33.32	33.32	33.32	1,897,100	+0.02(+0.06%)
Jun 30, 2016	32.59	33.30	32.59	33.30	384,463	+0.64(+1.96%)
Jun 29, 2016	32.36	32.69	32.15	32.66	230,606	+0.79(+2.48%)
Jun 28, 2016	31.47	31.88	31.37	31.87	484,586	+0.64(+2.05%)
Jun 27, 2016	31.65	31.66	30.98	31.23	770,801	-0.63(-1.98%)
Jun 24, 2016	31.97	32.35	31.69	31.86	1,506,560	-1.09(-3.31%)
Jun 23, 2016	32.49	32.95	32.49	32.95	1,524,539	+0.72(+2.23%)
Jun 22, 2016	32.33	32.55	32.21	32.23	685,080	-0.12(-0.37%)
Jun 21, 2016	32.13	32.44	32.01	32.35	354,690	+0.09(+0.28%)
Jun 20, 2016	32.09	32.34	32.09	32.26	662,569	+0.43(+1.35%)
Jun 17, 2016	31.76	31.88	31.53	31.83	1,127,854	-0.02(-0.06%)
Jun 16, 2016	31.35	31.85	31.23	31.85	3,631,474	+0.38(+1.21%)
Jun 15, 2016	31.46	31.66	31.45	31.47	221,154	+0.09(+0.29%)
Jun 14, 2016	31.08	31.42	31.08	31.38	495,006	+0.30(+0.97%)
Jun 13, 2016	31.01	31.33	31.01	31.08	355,015	-0.12(-0.38%)
Jun 10, 2016	31.22	31.36	31.06	31.20	401,149	-0.30(-0.95%)
Jun 09, 2016	31.60	31.65	31.35	31.50	857,752	-0.18(-0.57%)
Jun 08, 2016	31.61	31.80	31.55	31.68	259,915	+0.11(+0.35%)
Jun 07, 2016	31.22	31.63	31.18	31.57	257,246	+0.46(+1.48%)
Jun 06, 2016	31.05	31.30	31.01	31.11	209,213	+0.13(+0.42%)
Jun 03, 2016	31.40	31.42	30.67	30.98	425,733	-0.61(-1.93%)
Jun 02, 2016	31.20	31.59	31.15	31.59	530,496	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.