US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 20.97 21.13 20.96 21.11 606,045 +0.23(+1.12%)
May 23, 2011 20.80 20.95 20.73 20.87 198,276 -0.17(-0.80%)
May 20, 2011 20.95 21.13 20.84 21.04 532,965 +0.03(+0.12%)
May 19, 2011 21.06 21.06 20.86 21.01 547,661 +0.06(+0.28%)
May 18, 2011 20.79 20.96 20.77 20.96 227,104 +0.15(+0.72%)
May 17, 2011 20.74 20.82 20.61 20.80 1,140,226 +0.05(+0.24%)
May 16, 2011 20.89 20.96 20.72 20.75 673,480 -0.18(-0.88%)
May 13, 2011 21.08 21.16 20.83 20.94 379,508 -0.19(-0.91%)
May 12, 2011 20.93 21.20 20.88 21.13 174,520 +0.13(+0.60%)
May 11, 2011 21.14 21.16 20.88 21.01 260,288 -0.10(-0.48%)
May 10, 2011 20.86 21.11 20.83 21.11 1,291,188 +0.34(+1.65%)
May 09, 2011 20.59 20.79 20.59 20.76 790,790 +0.13(+0.61%)
May 06, 2011 20.65 20.79 20.58 20.64 555,957 +0.13(+0.61%)
May 05, 2011 20.44 20.67 20.44 20.51 294,036 -0.04(-0.20%)
May 04, 2011 20.65 20.67 20.49 20.55 305,969 -0.08(-0.41%)
May 03, 2011 20.49 20.70 20.49 20.64 693,733 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.