AMETEK Solidstate Controls (NY: AME )

135.86 USD -0.29 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 135.12 135.57 134.02 135.10 876,047 +0.72(+0.54%)
May 27, 2021 134.61 134.96 134.16 134.38 853,576 +0.89(+0.67%)
May 26, 2021 133.13 133.63 132.07 133.49 561,894 +0.37(+0.28%)
May 25, 2021 133.88 134.53 132.97 133.12 787,005 -0.57(-0.43%)
May 24, 2021 133.59 134.21 132.62 133.69 1,077,581 +0.84(+0.63%)
May 21, 2021 133.02 133.86 131.98 132.85 1,615,011 +0.47(+0.36%)
May 20, 2021 132.40 132.57 131.32 132.38 715,516 +0.85(+0.65%)
May 19, 2021 130.40 131.66 129.67 131.53 912,018 -0.55(-0.42%)
May 18, 2021 133.84 134.31 132.02 132.08 786,733 -1.86(-1.39%)
May 17, 2021 133.73 134.42 132.16 133.94 713,228 -0.40(-0.30%)
May 14, 2021 134.23 134.87 133.74 134.34 716,937 +0.92(+0.69%)
May 13, 2021 131.53 133.99 131.16 133.42 856,350 +2.58(+1.97%)
May 12, 2021 135.78 135.86 130.47 130.84 1,748,701 -5.30(-3.89%)
May 11, 2021 135.67 136.42 134.15 136.14 1,333,769 -0.95(-0.69%)
May 10, 2021 137.80 139.07 136.92 137.09 886,020 -0.24(-0.17%)
May 07, 2021 135.39 138.06 134.79 137.33 1,545,437 +1.49(+1.10%)
May 06, 2021 136.21 137.29 134.69 135.84 1,509,166 -1.04(-0.76%)
May 05, 2021 136.94 137.40 134.95 136.88 1,381,234 +0.85(+0.62%)
May 04, 2021 133.82 136.89 133.13 136.03 1,462,188 +1.72(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.