George Weston Limited (TSX: WN )

129.38 CAD -0.08 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 102.84 102.93 100.80 101.07 105,921 -2.05(-1.99%)
May 28, 2015 102.87 103.39 101.92 103.12 40,572 +0.25(+0.24%)
May 27, 2015 102.18 103.30 101.75 102.87 54,176 +0.80(+0.78%)
May 26, 2015 102.62 103.38 101.47 102.07 63,110 -0.56(-0.55%)
May 25, 2015 103.18 103.43 102.49 102.63 10,848 -0.31(-0.30%)
May 22, 2015 103.31 103.31 101.80 102.94 66,196 -0.33(-0.32%)
May 21, 2015 102.55 103.44 102.10 103.27 42,313 +0.95(+0.93%)
May 20, 2015 103.50 103.56 102.07 102.32 44,692 -1.06(-1.03%)
May 19, 2015 103.23 103.59 102.34 103.38 55,514 +0.52(+0.51%)
May 15, 2015 102.86 102.86 102.86 0 +0.78(+0.76%)
May 14, 2015 100.00 102.30 99.46 102.08 109,049 +2.17(+2.17%)
May 13, 2015 99.60 100.92 97.99 99.91 116,716 +0.11(+0.11%)
May 12, 2015 102.00 102.00 99.46 99.80 144,756 -1.28(-1.27%)
May 11, 2015 101.24 102.17 100.55 101.08 57,941 -0.06(-0.06%)
May 08, 2015 101.49 102.15 101.01 101.14 56,757 -0.10(-0.10%)
May 07, 2015 101.58 101.81 100.22 101.24 67,248 -0.24(-0.24%)
May 06, 2015 100.00 101.59 99.32 101.48 90,664 +1.84(+1.85%)
May 05, 2015 101.06 101.06 98.46 99.64 65,547 -1.36(-1.35%)
May 04, 2015 99.91 101.92 99.90 101.00 50,433 +1.16(+1.16%)
May 01, 2015 99.59 100.42 99.25 99.84 46,063 +0.18(+0.18%)
Apr 30, 2015 101.36 101.38 99.01 99.66 120,370 -1.98(-1.95%)
Apr 29, 2015 102.01 102.41 101.14 101.64 51,374 -0.36(-0.35%)
Apr 28, 2015 102.02 102.46 101.07 102.00 47,820 -0.51(-0.50%)
Apr 27, 2015 102.56 103.06 101.79 102.51 50,361 +0.22(+0.22%)
Apr 24, 2015 102.56 102.82 102.22 102.29 34,056 -0.05(-0.05%)
Apr 23, 2015 102.22 103.00 101.61 102.34 75,076 -0.04(-0.04%)
Apr 22, 2015 104.40 104.40 101.97 102.38 59,000 -2.00(-1.92%)
Apr 21, 2015 103.38 104.59 103.17 104.38 94,692 +1.29(+1.25%)
Apr 20, 2015 104.26 104.99 102.60 103.09 68,071 -0.78(-0.75%)
Apr 17, 2015 104.20 104.20 102.74 103.87 68,445 -0.29(-0.28%)
Apr 16, 2015 104.64 104.75 103.32 104.16 72,009 -0.49(-0.47%)
Apr 15, 2015 106.31 106.31 104.38 104.65 80,952 -1.12(-1.06%)
Apr 14, 2015 106.92 106.92 105.61 105.77 44,017 -0.89(-0.83%)
Apr 13, 2015 106.09 106.83 105.78 106.66 48,120 +0.70(+0.66%)
Apr 10, 2015 106.27 106.60 105.68 105.96 42,098 -0.40(-0.38%)
Apr 09, 2015 105.65 106.90 105.55 106.36 123,422 +0.91(+0.86%)
Apr 08, 2015 104.80 106.54 104.64 105.45 151,664 +0.90(+0.86%)
Apr 07, 2015 103.55 105.37 103.55 104.55 83,751 +1.23(+1.19%)
Apr 06, 2015 103.33 104.42 103.06 103.32 82,107 +0.00(+0.00%)
Apr 02, 2015 103.32 103.32 103.32 0 +1.71(+1.68%)
Apr 01, 2015 100.31 101.90 98.78 101.61 114,260 +1.29(+1.29%)
Mar 31, 2015 101.28 101.47 100.10 100.32 109,930 -1.24(-1.22%)
Mar 30, 2015 101.24 102.23 100.52 101.56 67,528 +0.60(+0.59%)
Mar 27, 2015 101.18 102.50 100.00 100.96 65,858 -0.11(-0.11%)
Mar 26, 2015 102.11 102.97 100.75 101.07 99,182 -1.44(-1.40%)
Mar 25, 2015 103.01 104.45 102.22 102.51 108,826 -0.98(-0.95%)
Mar 24, 2015 100.88 103.67 100.88 103.49 132,337 +2.40(+2.37%)
Mar 23, 2015 101.54 102.18 100.77 101.09 119,161 -0.64(-0.63%)
Mar 20, 2015 102.06 102.07 100.42 101.73 299,910 +0.96(+0.95%)
Mar 19, 2015 101.50 101.65 100.45 100.77 108,757 -0.74(-0.73%)
Mar 18, 2015 100.27 102.42 99.65 101.51 106,810 +1.24(+1.24%)
Mar 17, 2015 99.55 100.94 98.65 100.27 99,788 -0.10(-0.10%)
Mar 16, 2015 100.23 101.88 99.16 100.37 121,458 +1.72(+1.74%)
Mar 13, 2015 98.89 99.08 97.89 98.65 88,290 -0.38(-0.38%)
Mar 12, 2015 98.41 100.20 98.07 99.03 134,937 +0.62(+0.63%)
Mar 11, 2015 98.44 99.45 97.83 98.41 95,665 -0.18(-0.18%)
Mar 10, 2015 99.82 99.87 98.40 98.59 163,964 -1.35(-1.35%)
Mar 09, 2015 100.40 100.55 99.00 99.94 183,036 -0.45(-0.45%)
Mar 06, 2015 103.98 104.39 99.54 100.39 260,950 -3.83(-3.67%)
Mar 05, 2015 104.27 107.01 103.90 104.22 115,331 -0.76(-0.72%)
Mar 04, 2015 105.87 103.82 104.98 96,513 +0.15(+0.14%)
Mar 03, 2015 106.44 106.44 103.48 104.83 115,600 -1.28(-1.21%)
Mar 02, 2015 106.00 106.25 104.31 106.11 194,093 +0.06(+0.06%)
Feb 27, 2015 104.66 106.39 104.66 106.05 204,739 +0.78(+0.74%)
Feb 26, 2015 105.00 106.16 104.38 105.27 126,542 +1.99(+1.93%)
Feb 25, 2015 106.70 106.75 103.08 103.28 226,356 -3.21(-3.01%)
Feb 24, 2015 105.45 106.82 105.45 106.49 68,024 +1.24(+1.18%)
Feb 23, 2015 104.73 105.33 104.26 105.25 150,925 +0.52(+0.50%)
Feb 20, 2015 104.31 105.05 103.50 104.73 76,656 +0.71(+0.68%)
Feb 19, 2015 103.10 104.34 102.71 104.02 78,307 +1.02(+0.99%)
Feb 18, 2015 103.64 103.92 102.57 103.00 64,254 -0.64(-0.62%)
Feb 17, 2015 102.64 104.54 102.50 103.64 208,922 +1.19(+1.16%)
Feb 13, 2015 102.45 102.45 102.45 0 -0.36(-0.35%)
Feb 12, 2015 103.28 103.37 101.65 102.81 105,908 -0.19(-0.18%)
Feb 11, 2015 102.98 104.03 101.28 103.00 153,683 +0.86(+0.84%)
Feb 10, 2015 99.71 102.44 99.41 102.14 96,379 +2.82(+2.84%)
Feb 09, 2015 99.95 100.46 99.14 99.32 60,008 -0.57(-0.57%)
Feb 06, 2015 100.48 100.86 98.95 99.89 104,858 -0.11(-0.11%)
Feb 05, 2015 100.06 102.02 98.84 100.00 108,779 +0.15(+0.15%)
Feb 04, 2015 100.59 101.30 99.48 99.85 85,463 -0.69(-0.69%)
Feb 03, 2015 102.50 102.50 99.96 100.54 79,745 -1.54(-1.51%)
Feb 02, 2015 100.70 102.46 100.70 102.08 122,613 +1.36(+1.35%)
Jan 30, 2015 99.95 101.56 99.17 100.72 205,797 +0.76(+0.76%)
Jan 29, 2015 98.05 100.03 98.05 99.96 124,847 +2.16(+2.21%)
Jan 28, 2015 97.96 99.00 97.53 97.80 186,752 +0.27(+0.28%)
Jan 27, 2015 96.69 98.00 96.60 97.53 398,390 +0.61(+0.63%)
Jan 26, 2015 98.36 98.36 96.51 96.92 66,430 -0.59(-0.61%)
Jan 23, 2015 97.53 99.50 97.27 97.51 105,387 -0.22(-0.23%)
Jan 22, 2015 95.73 98.30 95.55 97.73 87,173 +2.33(+2.44%)
Jan 21, 2015 95.28 96.70 94.72 95.40 78,991 +0.19(+0.20%)
Jan 20, 2015 96.16 96.45 94.13 95.21 86,777 -1.05(-1.09%)
Jan 19, 2015 94.54 96.37 94.54 96.26 21,594 +0.85(+0.89%)
Jan 16, 2015 96.16 96.58 95.28 95.41 86,165 -1.00(-1.04%)
Jan 15, 2015 97.02 96.41 141,496 +1.13(+1.19%)
Jan 14, 2015 96.76 97.37 94.65 95.28 156,139 -1.67(-1.72%)
Jan 13, 2015 96.31 97.56 95.80 96.95 120,835 +0.99(+1.03%)
Jan 12, 2015 96.43 96.51 93.62 95.96 91,902 -0.23(-0.24%)
Jan 09, 2015 98.39 98.39 95.69 96.19 223,622 -2.20(-2.24%)
Jan 08, 2015 98.12 99.32 97.70 98.39 99,391 +0.66(+0.68%)
Jan 07, 2015 97.59 99.00 96.97 97.73 251,908 +0.59(+0.61%)
Jan 06, 2015 99.83 99.83 96.52 97.14 166,870 -2.79(-2.79%)
Jan 05, 2015 101.00 101.98 99.27 99.93 101,962 -1.14(-1.13%)
Jan 02, 2015 100.59 101.59 100.07 101.07 73,217 +0.72(+0.72%)
Dec 31, 2014 100.35 100.35 100.35 0 +0.39(+0.39%)
Dec 30, 2014 100.20 100.43 99.66 99.96 39,334 -0.27(-0.27%)
Dec 29, 2014 100.61 100.79 100.06 100.23 51,372 -0.10(-0.10%)
Dec 24, 2014 100.33 100.33 100.33 0 -0.36(-0.36%)
Dec 23, 2014 99.71 100.87 99.00 100.69 47,984 +1.23(+1.24%)
Dec 22, 2014 98.84 99.87 98.10 99.46 102,356 +0.87(+0.88%)
Dec 19, 2014 98.69 99.76 97.63 98.59 449,294 +0.62(+0.63%)
Dec 18, 2014 99.00 99.00 96.55 97.97 170,105 -0.54(-0.55%)
Dec 17, 2014 98.65 99.29 97.56 98.51 84,519 -0.21(-0.21%)
Dec 16, 2014 98.49 98.72 142,434 -0.79(-0.79%)
Dec 15, 2014 98.84 100.29 98.12 99.51 109,285 +0.00(+0.00%)
Dec 12, 2014 98.95 100.40 98.37 99.51 165,411 +0.18(+0.18%)
Dec 11, 2014 99.95 100.06 98.41 99.33 148,260 -0.49(-0.49%)
Dec 10, 2014 100.24 100.37 98.81 99.82 124,133 -0.42(-0.42%)
Dec 09, 2014 99.57 100.27 99.27 100.24 157,418 +0.60(+0.60%)
Dec 08, 2014 99.20 100.57 99.20 99.64 116,162 +0.12(+0.12%)
Dec 05, 2014 99.65 99.65 98.69 99.52 76,161 -0.03(-0.03%)
Dec 04, 2014 99.99 101.01 98.60 99.55 206,835 +0.11(+0.11%)
Dec 03, 2014 101.01 101.31 99.28 99.44 135,568 -1.70(-1.68%)
Dec 02, 2014 103.01 103.75 100.28 101.14 147,326 -1.52(-1.48%)
Dec 01, 2014 102.00 104.00 101.40 102.66 187,161 +1.91(+1.90%)
Nov 28, 2014 100.35 101.81 99.50 100.75 82,185 +0.41(+0.41%)
Nov 27, 2014 99.75 100.74 98.52 100.34 35,123 +1.42(+1.44%)
Nov 26, 2014 97.92 99.25 97.86 98.92 100,261 +0.86(+0.88%)
Nov 25, 2014 98.70 99.62 98.00 98.06 148,478 -0.67(-0.68%)
Nov 24, 2014 99.41 100.23 97.85 98.73 79,393 -0.79(-0.79%)
Nov 21, 2014 99.18 100.11 98.58 99.52 102,615 +0.38(+0.38%)
Nov 20, 2014 99.50 99.90 98.63 99.14 285,526 -0.43(-0.43%)
Nov 19, 2014 96.63 99.63 94.91 99.57 321,162 +4.97(+5.25%)
Nov 18, 2014 95.61 96.11 94.17 94.60 117,759 +0.10(+0.11%)
Nov 17, 2014 95.60 97.10 94.20 94.50 292,015 -0.78(-0.82%)
Nov 14, 2014 94.00 95.38 93.70 95.28 103,162 +1.16(+1.23%)
Nov 13, 2014 93.70 94.38 93.47 94.12 154,751 +0.51(+0.54%)
Nov 12, 2014 90.97 93.73 90.69 93.61 132,460 +2.60(+2.86%)
Nov 11, 2014 92.13 92.13 90.50 91.01 40,058 -0.86(-0.94%)
Nov 10, 2014 90.20 92.23 90.20 91.87 84,784 +1.79(+1.99%)
Nov 07, 2014 91.02 91.02 89.74 90.08 51,391 -0.76(-0.84%)
Nov 06, 2014 91.35 91.56 90.50 90.84 59,720 -0.63(-0.69%)
Nov 05, 2014 90.98 92.10 90.59 91.47 88,566 +0.84(+0.93%)
Nov 04, 2014 90.42 91.04 89.73 90.63 100,109 +0.35(+0.39%)
Nov 03, 2014 92.00 92.19 89.90 90.28 120,103 -1.80(-1.95%)
Oct 31, 2014 92.29 93.27 91.92 92.08 83,048 +0.11(+0.12%)
Oct 30, 2014 91.72 92.64 91.14 91.97 39,137 +0.32(+0.35%)
Oct 29, 2014 92.31 92.31 91.25 91.65 89,084 -0.63(-0.68%)
Oct 28, 2014 91.79 92.60 91.06 92.28 79,372 +0.54(+0.59%)
Oct 27, 2014 90.81 92.10 90.81 91.74 134,762 +0.97(+1.07%)
Oct 24, 2014 89.19 91.02 89.03 90.77 195,789 +1.83(+2.06%)
Oct 23, 2014 88.24 89.11 87.91 88.94 89,009 +1.32(+1.51%)
Oct 22, 2014 88.46 88.54 87.39 87.62 86,087 -0.83(-0.94%)
Oct 21, 2014 88.06 88.63 87.21 88.45 84,686 +0.30(+0.34%)
Oct 20, 2014 86.70 88.25 86.63 88.15 69,968 +1.24(+1.43%)
Oct 17, 2014 87.40 87.68 86.36 86.91 101,148 -0.46(-0.53%)
Oct 16, 2014 87.18 87.92 86.07 87.37 105,837 -0.20(-0.23%)
Oct 15, 2014 88.35 89.13 87.21 87.57 113,173 -0.80(-0.91%)
Oct 14, 2014 89.27 89.73 88.03 88.37 105,784 -1.30(-1.45%)
Oct 10, 2014 89.67 89.67 89.67 0 +0.04(+0.04%)
Oct 09, 2014 90.16 90.16 88.86 89.63 109,844 -0.38(-0.42%)
Oct 08, 2014 88.82 90.01 88.77 90.01 107,062 +1.04(+1.17%)
Oct 07, 2014 89.21 89.48 88.89 88.97 104,743 -0.51(-0.57%)
Oct 06, 2014 89.00 90.00 88.95 89.48 143,612 +0.59(+0.66%)
Oct 03, 2014 88.53 89.16 87.87 88.89 118,844 +0.49(+0.55%)
Oct 02, 2014 87.74 88.49 87.51 88.40 116,039 +0.51(+0.58%)
Oct 01, 2014 88.11 88.35 87.43 87.89 57,369 -0.37(-0.42%)
Sep 30, 2014 87.64 88.50 86.78 88.26 171,169 +0.50(+0.57%)
Sep 29, 2014 87.45 88.06 86.61 87.76 142,251 +0.06(+0.07%)
Sep 26, 2014 87.37 88.10 86.56 87.70 142,931 +0.51(+0.58%)
Sep 25, 2014 88.52 88.66 86.99 87.19 125,641 -1.52(-1.71%)
Sep 24, 2014 89.28 89.44 88.11 88.71 139,272 -0.48(-0.54%)
Sep 23, 2014 89.37 89.85 89.02 89.19 104,018 -0.30(-0.34%)
Sep 22, 2014 89.80 90.82 89.44 89.49 201,845 -0.78(-0.86%)
Sep 19, 2014 90.02 90.45 88.49 90.27 718,900 +0.16(+0.18%)
Sep 18, 2014 89.16 90.78 89.10 90.11 221,896 +0.68(+0.76%)
Sep 17, 2014 88.65 89.85 88.64 89.43 173,586 +0.79(+0.89%)
Sep 16, 2014 87.52 89.06 87.02 88.64 192,497 +1.49(+1.71%)
Sep 15, 2014 85.71 87.76 85.71 87.15 177,519 +1.27(+1.48%)
Sep 12, 2014 85.75 86.24 85.33 85.88 148,817 +0.38(+0.44%)
Sep 11, 2014 85.72 86.50 85.25 85.50 158,103 -0.48(-0.56%)
Sep 10, 2014 86.30 86.47 85.94 85.98 170,085 -0.25(-0.29%)
Sep 09, 2014 86.52 86.79 86.01 86.23 218,925 -0.29(-0.34%)
Sep 08, 2014 86.51 87.17 86.50 86.52 57,349 -0.08(-0.09%)
Sep 05, 2014 86.85 87.05 86.55 86.60 128,073 -0.40(-0.46%)
Sep 04, 2014 86.26 87.48 86.26 87.00 42,696 +0.58(+0.67%)
Sep 03, 2014 86.40 86.86 86.24 86.42 66,495 -0.05(-0.06%)
Sep 02, 2014 86.17 86.80 85.60 86.47 62,571 +0.30(+0.35%)
Aug 29, 2014 86.17 86.17 86.17 0 -0.03(-0.03%)
Aug 28, 2014 86.15 86.63 86.13 86.20 68,674 -0.13(-0.15%)
Aug 27, 2014 85.87 86.42 85.84 86.33 75,321 +0.46(+0.54%)
Aug 26, 2014 86.60 86.60 85.76 85.87 46,885 -0.67(-0.77%)
Aug 25, 2014 85.34 86.81 85.15 86.54 57,193 +1.01(+1.18%)
Aug 22, 2014 85.40 85.93 85.34 85.53 86,682 +0.17(+0.20%)
Aug 21, 2014 85.45 85.83 85.25 85.36 137,524 -0.24(-0.28%)
Aug 20, 2014 86.00 86.42 85.43 85.60 219,730 -0.82(-0.95%)
Aug 19, 2014 86.88 87.33 86.37 86.42 124,144 -0.25(-0.29%)
Aug 18, 2014 87.24 87.26 86.52 86.67 76,051 -0.09(-0.10%)
Aug 15, 2014 87.50 87.82 86.31 86.76 101,372 -0.77(-0.88%)
Aug 14, 2014 86.80 87.55 86.80 87.53 86,516 +0.75(+0.86%)
Aug 13, 2014 86.95 87.01 85.91 86.78 74,242 -0.22(-0.25%)
Aug 12, 2014 87.26 87.64 86.72 87.00 115,200 -0.41(-0.47%)
Aug 11, 2014 87.65 87.84 86.95 87.41 104,169 +0.50(+0.58%)
Aug 08, 2014 87.23 87.30 86.22 86.91 63,695 -0.40(-0.46%)
Aug 07, 2014 87.67 87.67 86.23 87.31 187,428 -0.37(-0.42%)
Aug 06, 2014 87.45 88.36 87.45 87.68 117,746 -0.36(-0.41%)
Aug 05, 2014 87.01 88.18 86.61 88.04 150,480 +0.89(+1.02%)
Aug 01, 2014 87.15 87.15 87.15 0 -0.57(-0.65%)
Jul 31, 2014 87.20 87.83 86.71 87.72 235,458 +0.52(+0.60%)
Jul 30, 2014 87.37 87.50 86.88 87.20 169,776 +0.24(+0.28%)
Jul 29, 2014 86.11 87.53 86.11 86.96 278,949 +1.13(+1.32%)
Jul 28, 2014 85.01 86.07 85.01 85.83 111,127 +0.70(+0.82%)
Jul 25, 2014 84.30 85.35 84.13 85.13 127,486 +0.65(+0.77%)
Jul 24, 2014 83.37 84.74 83.37 84.48 163,063 +1.07(+1.28%)
Jul 23, 2014 82.66 83.57 82.62 83.41 70,934 +0.51(+0.62%)
Jul 22, 2014 81.43 83.00 81.26 82.90 123,465 +1.37(+1.68%)
Jul 21, 2014 81.70 81.81 81.26 81.53 54,247 -0.16(-0.20%)
Jul 18, 2014 81.10 82.03 80.90 81.69 74,238 +0.47(+0.58%)
Jul 17, 2014 80.62 81.68 80.00 81.22 128,907 +0.37(+0.46%)
Jul 16, 2014 79.21 81.02 79.14 80.85 166,010 +1.64(+2.07%)
Jul 15, 2014 78.56 79.50 78.55 79.21 90,988 +0.45(+0.57%)
Jul 14, 2014 78.51 79.04 78.38 78.76 69,836 +0.29(+0.37%)
Jul 11, 2014 78.51 78.51 77.75 78.47 74,600 +0.13(+0.17%)
Jul 10, 2014 78.00 78.50 77.93 78.34 67,017 -0.07(-0.09%)
Jul 09, 2014 78.53 78.89 78.04 78.41 75,593 -0.13(-0.17%)
Jul 08, 2014 78.69 78.72 78.13 78.54 116,907 -0.15(-0.19%)
Jul 07, 2014 78.99 79.19 77.88 78.69 106,600 -0.10(-0.13%)
Jul 04, 2014 78.00 79.06 78.00 78.79 25,510 +0.39(+0.50%)
Jul 03, 2014 78.84 79.40 78.26 78.40 51,333 -0.22(-0.28%)
Jul 02, 2014 78.90 79.00 78.01 78.62 116,886 -0.09(-0.11%)
Jun 30, 2014 78.71 78.71 78.71 0 -0.11(-0.14%)
Jun 27, 2014 78.47 79.16 78.41 78.82 84,357 +0.41(+0.52%)
Jun 26, 2014 78.50 78.73 78.09 78.41 81,933 -0.07(-0.09%)
Jun 25, 2014 78.58 78.93 78.27 78.48 125,093 -0.15(-0.19%)
Jun 24, 2014 79.20 79.46 78.60 78.63 111,044 -0.74(-0.93%)
Jun 23, 2014 79.40 79.49 78.50 79.37 98,598 +0.12(+0.15%)
Jun 20, 2014 80.00 80.04 79.25 79.25 217,071 -0.79(-0.99%)
Jun 19, 2014 80.77 80.77 80.01 80.04 45,835 -0.73(-0.90%)
Jun 18, 2014 80.96 81.20 80.44 80.77 78,230 -0.32(-0.39%)
Jun 17, 2014 80.72 81.32 80.63 81.09 41,478 +0.05(+0.06%)
Jun 16, 2014 80.43 81.37 80.43 81.04 77,028 +0.61(+0.76%)
Jun 13, 2014 80.65 80.77 80.18 80.43 101,850 +0.05(+0.06%)
Jun 12, 2014 80.45 80.69 79.88 80.38 171,968 -0.22(-0.27%)
Jun 11, 2014 80.65 81.07 80.39 80.60 205,858 -0.60(-0.74%)
Jun 10, 2014 80.28 81.26 80.28 81.20 86,727 +0.73(+0.91%)
Jun 06, 2014 80.01 80.62 79.62 80.47 51,777 +0.50(+0.63%)
Jun 05, 2014 78.64 80.20 78.61 79.97 276,543 +1.23(+1.56%)
Jun 04, 2014 79.04 79.22 78.61 78.74 211,418 -0.21(-0.27%)
Jun 03, 2014 78.74 79.31 78.71 78.95 194,073 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.