George Weston Limited (TSX: WN )

137.55 CAD -1.15 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 84.06 84.49 83.23 83.37 181,071 -0.88(-1.04%)
May 30, 2013 83.62 84.51 83.60 84.25 84,989 +0.21(+0.25%)
May 29, 2013 84.09 84.92 83.80 84.04 78,487 -0.30(-0.36%)
May 28, 2013 84.10 84.50 83.61 84.34 143,666 +0.78(+0.93%)
May 27, 2013 84.12 84.66 83.24 83.56 80,724 -0.77(-0.91%)
May 24, 2013 84.53 84.67 84.15 84.33 61,640 -0.22(-0.26%)
May 23, 2013 84.98 85.31 84.43 84.55 92,383 -0.55(-0.65%)
May 22, 2013 84.79 85.83 84.27 85.10 113,247 +0.45(+0.53%)
May 21, 2013 84.75 85.30 84.31 84.65 102,062 -0.11(-0.13%)
May 17, 2013 84.76 84.76 84.76 0 +1.39(+1.67%)
May 16, 2013 81.39 83.49 81.36 83.37 79,391 +1.77(+2.17%)
May 15, 2013 81.84 82.07 81.31 81.60 66,228 -0.75(-0.91%)
May 13, 2013 82.23 82.66 82.05 82.35 29,802 -0.20(-0.24%)
May 10, 2013 82.56 82.99 82.23 82.55 38,118 +0.13(+0.16%)
May 09, 2013 82.30 82.97 82.00 82.42 49,410 +0.33(+0.40%)
May 08, 2013 80.73 83.48 80.73 82.09 275,403 +1.20(+1.48%)
May 07, 2013 80.15 81.49 79.26 80.89 151,744 -0.20(-0.25%)
May 06, 2013 82.11 83.45 81.07 81.09 65,700 -1.61(-1.95%)
May 03, 2013 81.74 82.75 81.39 82.70 89,221 +1.19(+1.46%)
May 02, 2013 79.60 82.17 79.60 81.51 232,783 +1.55(+1.94%)
May 01, 2013 77.98 80.09 77.95 79.96 180,736 +2.35(+3.03%)
Apr 30, 2013 76.09 77.79 75.80 77.61 111,584 +1.11(+1.45%)
Apr 29, 2013 76.09 76.59 76.09 76.50 32,300 +0.43(+0.57%)
Apr 26, 2013 75.74 76.29 75.62 76.07 75,370 +0.45(+0.60%)
Apr 25, 2013 75.59 75.94 75.41 75.62 33,508 +0.04(+0.05%)
Apr 24, 2013 75.40 75.95 75.06 75.58 57,057 +0.32(+0.43%)
Apr 23, 2013 74.58 75.49 74.50 75.26 53,169 +0.58(+0.78%)
Apr 22, 2013 75.49 75.49 74.34 74.68 48,534 -0.71(-0.94%)
Apr 19, 2013 74.59 75.46 74.50 75.39 43,555 +0.05(+0.07%)
Apr 18, 2013 74.98 75.49 74.73 75.34 88,855 +1.06(+1.43%)
Apr 17, 2013 74.75 74.99 73.60 74.28 73,575 -0.69(-0.92%)
Apr 16, 2013 73.78 75.14 73.60 74.97 60,204 +0.97(+1.31%)
Apr 15, 2013 74.21 74.50 73.91 74.00 57,610 -0.33(-0.44%)
Apr 12, 2013 74.80 74.91 74.06 74.33 88,755 -0.20(-0.27%)
Apr 11, 2013 75.02 75.05 74.35 74.53 33,971 -0.58(-0.77%)
Apr 10, 2013 74.60 75.25 74.26 75.11 69,286 +0.68(+0.91%)
Apr 09, 2013 74.21 74.49 73.81 74.43 73,348 +0.54(+0.73%)
Apr 08, 2013 73.84 74.12 73.25 73.89 50,777 -0.01(-0.01%)
Apr 05, 2013 74.00 74.09 73.53 73.90 62,497 -0.29(-0.39%)
Apr 04, 2013 73.95 74.73 73.78 74.19 92,663 +0.24(+0.32%)
Apr 03, 2013 75.83 75.83 73.60 73.95 90,369 -1.34(-1.78%)
Apr 02, 2013 75.05 75.50 74.71 75.29 38,580 +0.31(+0.41%)
Apr 01, 2013 75.20 75.44 74.85 74.98 52,145 -0.55(-0.73%)
Mar 28, 2013 75.53 75.53 75.53 0 +1.29(+1.74%)
Mar 27, 2013 74.29 74.29 73.57 74.24 92,344 -0.10(-0.13%)
Mar 26, 2013 73.36 74.41 73.23 74.34 98,994 +1.04(+1.42%)
Mar 25, 2013 73.76 73.94 73.09 73.30 445,480 -0.11(-0.15%)
Mar 22, 2013 73.68 74.00 72.78 73.41 117,986 +0.05(+0.07%)
Mar 21, 2013 73.97 74.22 73.34 73.36 89,650 -0.14(-0.19%)
Mar 20, 2013 74.21 74.54 73.35 73.50 101,680 -0.24(-0.33%)
Mar 19, 2013 73.09 73.94 73.09 73.74 264,760 +0.66(+0.90%)
Mar 18, 2013 71.81 73.31 71.80 73.08 176,454 +0.50(+0.69%)
Mar 15, 2013 72.50 73.88 72.46 72.58 233,971 -0.08(-0.11%)
Mar 14, 2013 73.17 73.17 71.95 72.66 228,908 -0.39(-0.53%)
Mar 13, 2013 73.75 74.23 72.99 73.05 56,640 -1.03(-1.39%)
Mar 12, 2013 74.11 74.33 73.91 74.08 92,184 +0.08(+0.11%)
Mar 11, 2013 75.55 75.74 73.76 74.00 105,309 -1.77(-2.34%)
Mar 08, 2013 74.53 75.80 74.52 75.77 113,956 +0.94(+1.26%)
Mar 07, 2013 73.40 74.84 73.35 74.83 75,655 +1.39(+1.89%)
Mar 06, 2013 73.49 73.71 73.01 73.44 69,888 +0.50(+0.69%)
Mar 05, 2013 73.85 74.15 72.78 72.94 90,220 -0.97(-1.31%)
Mar 04, 2013 74.23 74.49 73.11 73.91 61,771 +0.04(+0.05%)
Mar 01, 2013 74.40 74.40 73.60 73.87 59,455 -0.68(-0.91%)
Feb 28, 2013 73.60 74.60 73.59 74.55 100,878 +0.92(+1.25%)
Feb 27, 2013 72.76 73.72 72.76 73.63 84,640 +0.51(+0.70%)
Feb 26, 2013 72.80 73.21 72.60 73.12 66,158 +0.05(+0.07%)
Feb 25, 2013 74.05 74.22 72.96 73.07 90,284 -1.17(-1.58%)
Feb 22, 2013 73.86 74.50 73.85 74.24 53,613 +0.19(+0.26%)
Feb 21, 2013 73.61 74.06 73.23 74.05 106,965 +0.43(+0.58%)
Feb 20, 2013 73.43 73.62 72.90 73.62 178,234 +0.19(+0.26%)
Feb 19, 2013 72.98 73.43 72.48 73.43 61,785 +0.97(+1.34%)
Feb 15, 2013 72.46 72.46 72.46 0 +0.53(+0.74%)
Feb 14, 2013 72.50 72.56 71.50 71.93 118,903 -0.58(-0.80%)
Feb 13, 2013 72.96 72.99 72.31 72.51 36,138 +0.14(+0.19%)
Feb 12, 2013 72.97 73.20 72.30 72.37 51,266 -0.25(-0.34%)
Feb 11, 2013 72.85 73.09 72.57 72.62 53,346 -0.23(-0.32%)
Feb 08, 2013 72.72 73.14 72.53 72.85 42,825 -0.10(-0.14%)
Feb 07, 2013 72.77 73.20 72.57 72.95 74,903 -0.12(-0.16%)
Feb 06, 2013 71.54 73.24 71.54 73.07 92,906 +1.69(+2.37%)
Feb 04, 2013 71.75 71.76 70.88 71.38 91,420 -0.51(-0.71%)
Feb 01, 2013 72.39 72.42 71.32 71.89 73,501 +0.03(+0.04%)
Jan 31, 2013 72.17 72.73 71.75 71.86 101,975 -0.70(-0.96%)
Jan 30, 2013 72.53 73.04 71.90 72.56 51,474 -0.30(-0.41%)
Jan 29, 2013 73.49 73.65 72.68 72.86 48,226 -0.57(-0.78%)
Jan 28, 2013 73.25 73.58 72.90 73.43 99,392 +0.59(+0.81%)
Jan 25, 2013 72.83 73.14 72.61 72.84 49,393 +0.17(+0.23%)
Jan 24, 2013 72.68 72.95 72.45 72.67 48,997 -0.01(-0.01%)
Jan 23, 2013 72.25 72.69 71.76 72.68 135,376 +0.43(+0.60%)
Jan 22, 2013 71.55 72.29 71.54 72.25 147,395 +0.75(+1.05%)
Jan 21, 2013 71.36 71.55 71.20 71.50 35,137 +0.25(+0.35%)
Jan 18, 2013 70.22 71.36 70.22 71.25 83,590 +0.75(+1.06%)
Jan 17, 2013 70.24 70.50 70.24 70.50 57,814 +0.19(+0.27%)
Jan 16, 2013 70.01 70.49 69.90 70.31 68,653 -0.08(-0.11%)
Jan 15, 2013 70.02 70.50 69.96 70.39 119,746 +0.01(+0.01%)
Jan 14, 2013 70.39 70.53 69.95 70.38 54,940 +0.00(+0.00%)
Jan 11, 2013 70.16 70.40 69.92 70.38 136,662 +0.22(+0.31%)
Jan 10, 2013 69.64 70.16 69.42 70.16 74,156 +0.85(+1.23%)
Jan 09, 2013 68.97 69.34 68.76 69.31 109,861 +0.69(+1.01%)
Jan 08, 2013 69.45 69.60 68.61 68.62 76,695 -0.65(-0.94%)
Jan 07, 2013 70.28 70.28 69.09 69.27 58,132 -1.21(-1.72%)
Jan 04, 2013 69.75 70.50 69.51 70.48 122,179 +0.39(+0.56%)
Jan 03, 2013 70.92 71.00 70.03 70.09 50,976 -0.40(-0.57%)
Jan 02, 2013 71.30 71.02 70.25 70.49 79,186 -0.29(-0.41%)
Dec 31, 2012 70.78 70.78 70.78 0 +0.03(+0.04%)
Dec 28, 2012 70.81 71.05 70.50 70.75 21,825 -0.25(-0.35%)
Dec 27, 2012 70.19 71.00 70.19 71.00 51,057 +0.35(+0.50%)
Dec 24, 2012 70.65 70.65 70.65 0 +0.12(+0.17%)
Dec 21, 2012 70.70 71.01 70.42 70.53 246,614 -0.10(-0.14%)
Dec 20, 2012 70.17 70.78 70.02 70.63 61,880 +0.46(+0.66%)
Dec 19, 2012 70.23 70.85 69.94 70.17 94,989 +0.11(+0.16%)
Dec 18, 2012 69.75 70.49 69.60 70.06 630,257 +0.35(+0.50%)
Dec 17, 2012 70.35 70.35 69.53 69.71 88,322 -0.63(-0.90%)
Dec 14, 2012 70.07 70.71 69.93 70.34 86,328 +0.24(+0.34%)
Dec 13, 2012 70.37 70.68 69.87 70.10 112,791 -0.79(-1.11%)
Dec 12, 2012 68.79 70.89 68.79 70.89 173,517 +1.50(+2.16%)
Dec 11, 2012 68.41 69.68 68.41 69.39 169,272 +0.80(+1.17%)
Dec 10, 2012 67.80 68.84 67.59 68.59 123,733 +0.80(+1.18%)
Dec 07, 2012 67.63 68.00 67.42 67.79 166,747 +0.08(+0.12%)
Dec 06, 2012 69.99 70.88 67.54 67.71 503,802 +4.30(+6.78%)
Dec 05, 2012 63.36 63.47 62.75 63.41 283,405 +0.31(+0.49%)
Dec 04, 2012 62.78 63.31 62.78 63.10 60,509 +0.20(+0.32%)
Nov 30, 2012 63.03 63.42 62.40 62.90 121,556 -0.32(-0.51%)
Nov 29, 2012 63.67 63.81 62.99 63.22 61,229 -0.04(-0.06%)
Nov 28, 2012 62.48 63.62 62.48 63.26 58,916 +0.32(+0.51%)
Nov 27, 2012 63.59 63.65 62.61 62.94 84,387 -0.45(-0.71%)
Nov 26, 2012 63.72 64.15 63.36 63.39 60,162 -0.30(-0.47%)
Nov 24, 2012 63.10 63.75 62.90 63.69 101,693 +0.00(+0.00%)
Nov 23, 2012 63.10 63.75 62.90 63.69 101,693 +0.66(+1.05%)
Nov 22, 2012 62.92 63.10 62.81 63.03 16,571 +0.11(+0.17%)
Nov 21, 2012 63.09 63.44 62.67 62.92 56,756 -0.48(-0.76%)
Nov 20, 2012 63.75 63.78 63.23 63.40 138,267 -0.66(-1.03%)
Nov 19, 2012 62.83 64.16 62.77 64.06 162,762 +1.40(+2.23%)
Nov 16, 2012 62.75 62.75 61.76 62.66 130,645 +0.13(+0.21%)
Nov 15, 2012 63.02 63.33 62.00 62.53 67,205 -0.77(-1.22%)
Nov 14, 2012 63.00 63.96 62.95 63.30 67,269 +0.35(+0.56%)
Nov 13, 2012 63.41 63.58 62.85 62.95 51,762 -0.70(-1.10%)
Nov 12, 2012 64.02 64.21 63.44 63.65 76,625 -0.48(-0.75%)
Nov 09, 2012 64.17 64.20 63.82 64.13 33,051 -0.05(-0.08%)
Nov 08, 2012 64.60 64.65 64.06 64.18 93,845 -0.37(-0.57%)
Nov 07, 2012 65.16 65.21 64.35 64.55 134,979 -0.64(-0.98%)
Nov 06, 2012 64.30 65.20 64.23 65.19 77,166 +1.22(+1.91%)
Nov 05, 2012 64.00 64.65 63.85 63.97 74,921 -0.17(-0.27%)
Nov 02, 2012 64.92 65.19 64.12 64.14 59,732 -0.54(-0.83%)
Nov 01, 2012 64.99 65.23 64.21 64.68 88,679 -0.16(-0.25%)
Oct 31, 2012 64.34 65.22 64.27 64.84 101,723 +0.61(+0.95%)
Oct 30, 2012 63.43 64.47 63.38 64.23 384,494 +1.03(+1.63%)
Oct 29, 2012 63.55 63.55 62.81 63.20 15,557 +0.07(+0.11%)
Oct 26, 2012 63.14 63.94 63.06 63.13 39,444 +0.12(+0.19%)
Oct 25, 2012 62.70 63.24 62.44 63.01 46,029 +0.39(+0.62%)
Oct 24, 2012 62.56 62.81 62.33 62.62 52,261 +0.07(+0.11%)
Oct 23, 2012 62.88 62.88 61.84 62.55 103,989 -1.05(-1.65%)
Oct 19, 2012 63.69 64.24 63.54 63.60 49,982 -0.46(-0.72%)
Oct 18, 2012 64.22 64.47 63.95 64.06 52,522 -0.28(-0.44%)
Oct 17, 2012 64.07 64.37 63.84 64.34 59,825 +0.27(+0.42%)
Oct 16, 2012 63.30 64.59 63.21 64.07 62,577 +0.95(+1.51%)
Oct 15, 2012 63.21 63.25 62.73 63.12 39,727 +0.13(+0.21%)
Oct 12, 2012 63.18 63.33 62.67 62.99 31,986 -0.11(-0.17%)
Oct 11, 2012 63.42 63.68 62.93 63.10 40,987 -0.19(-0.30%)
Oct 10, 2012 63.06 63.95 63.06 63.29 58,359 +0.22(+0.35%)
Oct 09, 2012 63.86 63.86 62.95 63.07 64,076 -0.68(-1.07%)
Oct 05, 2012 63.75 63.75 63.75 0 +0.33(+0.52%)
Oct 04, 2012 63.28 63.51 63.14 63.42 26,762 +0.16(+0.25%)
Oct 03, 2012 63.50 63.74 63.26 63.26 75,427 -0.21(-0.33%)
Oct 02, 2012 63.73 63.80 63.36 63.47 65,193 +0.26(+0.41%)
Oct 01, 2012 63.37 63.75 63.21 63.21 42,906 -0.04(-0.06%)
Sep 28, 2012 62.58 63.29 62.51 63.25 96,671 +0.31(+0.49%)
Sep 27, 2012 62.40 63.26 62.24 62.94 47,722 +0.61(+0.98%)
Sep 26, 2012 62.66 63.00 62.19 62.33 66,574 -0.47(-0.75%)
Sep 25, 2012 62.51 62.95 62.39 62.80 154,434 +0.20(+0.32%)
Sep 24, 2012 62.53 62.91 62.31 62.60 71,315 -0.02(-0.03%)
Sep 21, 2012 62.43 63.17 62.43 62.62 318,387 +0.06(+0.10%)
Sep 20, 2012 63.45 63.70 62.31 62.56 91,595 -0.89(-1.40%)
Sep 19, 2012 63.02 63.74 63.02 63.45 216,098 +0.44(+0.70%)
Sep 18, 2012 63.00 63.21 62.77 63.01 50,771 +0.04(+0.06%)
Sep 17, 2012 62.50 63.01 62.41 62.97 38,143 +0.37(+0.59%)
Sep 14, 2012 63.26 63.26 62.40 62.60 59,619 -0.54(-0.86%)
Sep 13, 2012 63.76 63.79 62.96 63.14 44,896 -0.62(-0.97%)
Sep 12, 2012 63.46 63.94 63.45 63.76 132,168 +0.30(+0.47%)
Sep 11, 2012 63.20 63.55 63.18 63.46 88,492 +0.45(+0.71%)
Sep 10, 2012 63.64 63.75 62.91 63.01 64,985 -0.49(-0.77%)
Sep 07, 2012 63.37 63.62 63.25 63.50 80,281 +0.04(+0.06%)
Sep 06, 2012 63.02 63.52 63.00 63.46 70,622 +0.58(+0.92%)
Sep 05, 2012 62.80 62.99 62.45 62.88 42,907 +0.15(+0.24%)
Sep 04, 2012 63.37 63.47 62.20 62.73 83,945 -0.74(-1.17%)
Aug 31, 2012 63.47 63.47 63.47 0 -0.07(-0.11%)
Aug 30, 2012 63.58 63.60 63.45 63.54 172,723 +0.00(+0.00%)
Aug 29, 2012 63.08 63.66 62.96 63.54 216,562 +0.10(+0.16%)
Aug 27, 2012 62.88 63.46 62.66 63.44 29,983 +0.55(+0.87%)
Aug 24, 2012 63.24 63.24 62.89 62.89 43,790 -0.02(-0.03%)
Aug 23, 2012 62.64 63.02 62.32 62.91 30,861 +0.28(+0.45%)
Aug 22, 2012 63.10 63.10 62.52 62.63 31,783 -0.56(-0.89%)
Aug 21, 2012 63.17 63.52 62.92 63.19 307,231 +0.03(+0.05%)
Aug 20, 2012 62.09 63.40 62.09 63.16 86,761 +0.89(+1.43%)
Aug 17, 2012 61.89 62.46 61.89 62.27 97,135 +0.35(+0.57%)
Aug 16, 2012 61.40 62.14 61.23 61.92 114,847 +0.60(+0.98%)
Aug 15, 2012 61.40 61.48 60.92 61.32 36,563 -0.13(-0.21%)
Aug 14, 2012 61.39 61.83 61.22 61.45 85,282 +0.43(+0.70%)
Aug 13, 2012 60.44 61.15 60.44 61.02 44,468 +0.42(+0.69%)
Aug 11, 2012 60.45 61.07 60.42 60.60 44,998 +0.00(+0.00%)
Aug 10, 2012 60.45 61.07 60.42 60.60 44,998 +0.22(+0.36%)
Aug 09, 2012 59.69 60.69 59.47 60.38 62,989 +0.89(+1.50%)
Aug 08, 2012 59.21 60.16 59.21 59.49 65,270 +0.37(+0.63%)
Aug 07, 2012 59.01 59.73 58.99 59.12 89,115 +0.20(+0.34%)
Aug 03, 2012 58.92 58.92 58.92 0 +0.21(+0.36%)
Aug 02, 2012 59.11 59.12 58.26 58.71 71,801 -0.57(-0.96%)
Aug 01, 2012 59.42 59.42 58.95 59.28 41,123 +0.03(+0.05%)
Jul 31, 2012 60.24 60.24 58.86 59.25 217,759 -0.59(-0.99%)
Jul 30, 2012 59.95 60.26 59.00 59.84 84,026 -0.11(-0.18%)
Jul 27, 2012 59.49 60.49 59.35 59.95 56,800 +0.46(+0.77%)
Jul 26, 2012 58.57 59.53 58.31 59.49 58,091 +1.34(+2.30%)
Jul 25, 2012 58.79 58.79 57.92 58.15 69,962 -0.92(-1.56%)
Jul 24, 2012 58.66 59.32 58.15 59.07 77,624 +0.21(+0.36%)
Jul 23, 2012 59.25 59.50 58.55 58.86 101,043 -0.91(-1.52%)
Jul 20, 2012 58.78 59.77 58.77 59.77 47,968 +0.52(+0.88%)
Jul 19, 2012 59.39 59.69 58.77 59.25 440,216 -0.06(-0.10%)
Jul 18, 2012 59.70 59.97 59.03 59.31 43,284 -0.34(-0.57%)
Jul 17, 2012 59.34 60.06 59.34 59.65 34,296 +0.37(+0.62%)
Jul 16, 2012 59.10 59.86 58.90 59.28 73,730 +0.22(+0.37%)
Jul 13, 2012 59.07 59.67 58.90 59.06 68,547 +0.01(+0.02%)
Jul 12, 2012 60.83 60.83 59.05 59.05 32,502 -1.78(-2.93%)
Jul 11, 2012 59.33 60.95 59.28 60.83 53,056 +1.50(+2.53%)
Jul 10, 2012 59.75 59.96 59.15 59.33 32,721 -0.32(-0.54%)
Jul 09, 2012 60.71 60.94 59.40 59.65 152,469 -1.02(-1.68%)
Jul 06, 2012 60.46 60.71 60.00 60.67 445,161 +0.21(+0.35%)
Jul 05, 2012 60.67 61.41 60.45 60.46 149,685 -0.21(-0.35%)
Jul 04, 2012 59.99 61.00 59.99 60.67 24,375 +0.71(+1.18%)
Jul 03, 2012 58.57 60.36 58.03 59.96 80,802 +2.12(+3.67%)
Jun 29, 2012 57.84 57.84 57.84 0 -0.76(-1.30%)
Jun 28, 2012 58.25 58.75 57.83 58.60 52,370 +0.35(+0.60%)
Jun 27, 2012 57.29 58.36 57.29 58.25 43,436 +0.97(+1.69%)
Jun 26, 2012 57.28 57.62 57.07 57.28 42,835 -0.28(-0.49%)
Jun 25, 2012 58.22 58.47 57.35 57.56 20,429 -0.66(-1.13%)
Jun 22, 2012 57.48 58.40 57.44 58.22 31,973 +0.97(+1.69%)
Jun 21, 2012 58.67 58.68 57.00 57.25 55,983 -1.42(-2.42%)
Jun 20, 2012 58.46 58.90 58.12 58.67 35,354 +0.40(+0.69%)
Jun 19, 2012 57.85 58.47 57.56 58.27 76,870 +0.60(+1.04%)
Jun 18, 2012 57.66 58.38 57.30 57.67 47,340 +0.00(+0.00%)
Jun 15, 2012 57.65 58.40 57.61 57.67 175,136 +0.01(+0.02%)
Jun 14, 2012 58.65 58.84 57.00 57.66 105,779 -1.26(-2.14%)
Jun 13, 2012 57.80 59.16 57.80 58.92 47,361 +0.48(+0.82%)
Jun 12, 2012 58.54 58.57 57.83 58.44 36,901 -0.13(-0.22%)
Jun 11, 2012 58.50 59.48 58.20 58.57 68,131 +0.34(+0.58%)
Jun 08, 2012 59.17 59.31 57.89 58.23 62,792 -1.27(-2.13%)
Jun 07, 2012 58.72 60.06 58.72 59.50 43,478 +0.90(+1.54%)
Jun 06, 2012 57.81 59.00 57.81 58.60 62,918 +0.71(+1.23%)
Jun 05, 2012 57.93 58.63 57.75 57.89 37,790 -0.22(-0.38%)
Jun 04, 2012 57.16 58.29 57.15 58.11 46,271 +0.82(+1.43%)
Jun 02, 2012 58.29 58.29 57.10 57.29 70,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.