Tetra Tech Inc (NQ: TTEK )

118.36 USD -0.64 (-0.54%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 120.85 120.85 117.88 119.47 283,060 -0.14(-0.12%)
May 27, 2021 119.29 120.65 118.75 119.61 328,332 +1.49(+1.26%)
May 26, 2021 119.38 121.00 117.54 118.12 224,954 -1.35(-1.13%)
May 25, 2021 119.62 120.36 118.58 119.47 292,302 +0.16(+0.13%)
May 24, 2021 119.93 120.47 117.97 119.31 231,972 -0.54(-0.45%)
May 21, 2021 121.19 122.35 118.59 119.85 285,436 +0.01(+0.01%)
May 20, 2021 120.14 120.51 118.26 119.84 212,391 +0.33(+0.28%)
May 19, 2021 119.49 119.53 116.54 119.51 199,921 +0.81(+0.68%)
May 18, 2021 121.01 121.43 118.61 118.70 205,202 -2.79(-2.30%)
May 17, 2021 121.23 122.48 119.96 121.49 204,757 -0.82(-0.67%)
May 14, 2021 122.05 123.00 120.63 122.31 224,654 +1.02(+0.84%)
May 13, 2021 118.16 121.96 117.97 121.29 301,808 +3.79(+3.23%)
May 12, 2021 122.33 123.00 117.29 117.50 300,174 -5.65(-4.59%)
May 11, 2021 117.48 123.44 116.01 123.15 342,499 +2.63(+2.18%)
May 10, 2021 123.57 124.14 120.41 120.52 601,419 -3.45(-2.78%)
May 07, 2021 124.67 124.67 122.96 123.97 241,813 -0.52(-0.42%)
May 06, 2021 124.36 124.62 122.87 124.49 203,918 +0.52(+0.42%)
May 05, 2021 124.35 124.64 122.03 123.97 390,751 +0.16(+0.13%)
May 04, 2021 126.23 126.60 122.23 123.81 467,569 -3.15(-2.48%)
May 03, 2021 128.37 129.93 126.77 126.96 285,527 -0.67(-0.52%)
Apr 30, 2021 126.38 129.22 125.59 127.63 380,700 +0.59(+0.46%)
Apr 29, 2021 137.53 138.76 126.80 127.04 303,092 -7.21(-5.37%)
Apr 28, 2021 131.72 134.25 127.95 134.25 436,889 +2.15(+1.63%)
Apr 27, 2021 131.79 134.47 130.21 132.10 339,561 +0.16(+0.12%)
Apr 26, 2021 136.25 136.25 131.92 131.94 201,608 -2.00(-1.49%)
Apr 23, 2021 132.28 135.39 132.28 133.94 267,500 +1.98(+1.50%)
Apr 22, 2021 131.44 134.84 130.40 131.96 510,319 +1.51(+1.16%)
Apr 21, 2021 130.11 132.33 129.35 130.45 275,116 +0.01(+0.01%)
Apr 20, 2021 131.03 132.54 128.80 130.44 293,573 -1.41(-1.07%)
Apr 19, 2021 134.96 136.00 130.59 131.85 376,422 -3.66(-2.70%)
Apr 16, 2021 137.57 138.38 135.29 135.51 353,900 -0.64(-0.47%)
Apr 15, 2021 135.12 136.46 133.97 136.15 203,553 +2.00(+1.49%)
Apr 14, 2021 135.96 137.10 133.29 134.15 414,782 -1.05(-0.78%)
Apr 13, 2021 142.98 143.99 135.06 135.20 260,587 -8.53(-5.93%)
Apr 12, 2021 143.20 144.77 142.98 143.73 181,193 +1.14(+0.80%)
Apr 09, 2021 140.33 143.14 140.19 142.59 132,500 +1.58(+1.12%)
Apr 08, 2021 140.01 141.01 138.13 141.01 211,672 +2.70(+1.95%)
Apr 07, 2021 139.16 139.33 137.54 138.31 127,807 -1.49(-1.07%)
Apr 06, 2021 140.91 143.67 139.01 139.80 190,588 -0.18(-0.13%)
Apr 05, 2021 138.88 140.10 137.68 139.98 242,298 +3.04(+2.22%)
Apr 01, 2021 137.50 137.82 135.72 136.94 190,800 +1.22(+0.90%)
Mar 31, 2021 134.24 136.92 133.53 135.72 302,961 +2.09(+1.56%)
Mar 30, 2021 131.57 134.01 130.73 133.63 176,009 +2.87(+2.19%)
Mar 29, 2021 133.12 134.39 130.61 130.76 224,057 -2.66(-1.99%)
Mar 26, 2021 130.55 133.42 129.66 133.42 178,100 +3.91(+3.02%)
Mar 25, 2021 126.20 130.18 124.47 129.51 219,280 +2.46(+1.94%)
Mar 24, 2021 128.58 131.44 127.05 127.05 216,359 -0.95(-0.74%)
Mar 23, 2021 128.89 131.82 127.04 128.00 214,567 -2.17(-1.67%)
Mar 22, 2021 130.46 131.18 128.71 130.17 226,484 +1.28(+0.99%)
Mar 19, 2021 133.43 133.43 128.87 128.89 832,300 -5.53(-4.11%)
Mar 18, 2021 133.67 137.30 133.53 134.42 251,438 -0.02(-0.01%)
Mar 17, 2021 132.56 134.82 131.20 134.44 229,640 +1.64(+1.23%)
Mar 16, 2021 136.25 136.25 132.00 132.80 201,099 -2.23(-1.65%)
Mar 15, 2021 133.42 135.12 132.26 135.03 254,144 +1.69(+1.27%)
Mar 12, 2021 135.86 135.86 132.48 133.34 236,800 -1.56(-1.16%)
Mar 11, 2021 134.99 135.82 132.98 134.90 331,011 +1.79(+1.34%)
Mar 10, 2021 131.25 134.51 130.54 133.11 218,105 +3.16(+2.43%)
Mar 09, 2021 129.00 131.42 124.89 129.95 320,717 +3.88(+3.08%)
Mar 08, 2021 129.58 132.56 125.99 126.07 552,800 -3.32(-2.57%)
Mar 05, 2021 126.60 129.77 124.77 129.39 413,400 +4.01(+3.20%)
Mar 04, 2021 130.99 131.38 124.75 125.38 375,789 -5.85(-4.46%)
Mar 03, 2021 134.32 134.32 130.89 131.23 373,304 -2.00(-1.50%)
Mar 02, 2021 140.84 140.84 132.90 133.23 428,842 -6.92(-4.94%)
Mar 01, 2021 141.72 144.02 139.18 140.15 340,185 +1.78(+1.29%)
Feb 26, 2021 139.89 141.39 138.26 138.37 320,000 -1.68(-1.20%)
Feb 25, 2021 139.04 141.66 138.35 140.05 398,610 +1.16(+0.84%)
Feb 24, 2021 137.98 139.52 135.75 138.89 248,720 +1.11(+0.81%)
Feb 23, 2021 139.82 142.18 136.84 137.78 423,073 -3.06(-2.17%)
Feb 22, 2021 141.86 144.69 140.19 140.84 306,704 -2.35(-1.64%)
Feb 19, 2021 136.68 144.02 136.42 143.19 658,000 +7.01(+5.15%)
Feb 18, 2021 134.15 137.47 132.42 136.18 325,443 +1.12(+0.83%)
Feb 17, 2021 134.32 136.10 134.21 135.06 227,816 -1.61(-1.18%)
Feb 16, 2021 135.35 136.95 133.73 136.67 320,615 +2.69(+2.01%)
Feb 12, 2021 134.46 135.04 132.38 133.98 296,300 -0.92(-0.68%)
Feb 11, 2021 135.00 136.37 132.76 134.90 217,281 +0.64(+0.48%)
Feb 10, 2021 137.50 138.19 133.52 134.26 184,480 -2.06(-1.51%)
Feb 09, 2021 135.73 137.92 134.66 136.32 230,998 -0.01(-0.01%)
Feb 08, 2021 133.42 136.87 133.00 136.33 360,199 +2.42(+1.81%)
Feb 05, 2021 134.09 138.34 132.86 133.91 519,300 +1.70(+1.29%)
Feb 04, 2021 127.45 132.31 127.13 132.21 370,015 +4.77(+3.74%)
Feb 03, 2021 133.73 133.73 126.63 127.44 297,773 -0.38(-0.30%)
Feb 02, 2021 125.70 128.17 125.07 127.82 348,868 +3.80(+3.06%)
Feb 01, 2021 121.53 124.78 120.57 124.02 311,826 +2.45(+2.02%)
Jan 29, 2021 126.65 128.21 121.57 121.57 533,900 -5.63(-4.43%)
Jan 28, 2021 143.35 143.35 126.87 127.20 577,982 -1.77(-1.37%)
Jan 27, 2021 132.55 132.55 124.54 128.97 467,807 -4.60(-3.44%)
Jan 26, 2021 139.54 139.54 133.27 133.57 454,167 -4.24(-3.08%)
Jan 25, 2021 141.85 142.79 136.25 137.81 428,528 -4.61(-3.24%)
Jan 22, 2021 135.81 142.68 134.86 142.42 769,900 +7.64(+5.67%)
Jan 21, 2021 136.62 139.52 133.93 134.78 378,088 -1.02(-0.75%)
Jan 20, 2021 135.07 136.71 132.96 135.80 300,344 +1.46(+1.09%)
Jan 19, 2021 134.34 134.71 131.86 134.34 320,933 +1.82(+1.37%)
Jan 15, 2021 133.36 134.27 130.18 132.52 311,700 -1.53(-1.14%)
Jan 14, 2021 131.71 134.55 131.17 134.05 257,014 +3.82(+2.93%)
Jan 13, 2021 132.05 134.74 128.73 130.23 200,861 -2.27(-1.71%)
Jan 12, 2021 132.56 134.86 131.98 132.50 251,286 +0.95(+0.72%)
Jan 11, 2021 130.31 132.02 129.03 131.55 239,651 -0.62(-0.47%)
Jan 08, 2021 132.00 133.35 130.62 132.17 271,100 +0.27(+0.20%)
Jan 07, 2021 130.41 133.67 128.15 131.90 422,593 +1.20(+0.92%)
Jan 06, 2021 118.57 132.38 115.17 130.70 923,290 +13.98(+11.98%)
Jan 05, 2021 113.78 117.71 113.56 116.72 256,340 +2.55(+2.23%)
Jan 04, 2021 116.61 117.59 113.15 114.17 322,095 -1.61(-1.39%)
Dec 31, 2020 115.78 115.78 115.78 197,187 -0.05(-0.04%)
Dec 30, 2020 115.56 117.50 115.56 115.83 197,187 +0.27(+0.23%)
Dec 29, 2020 117.26 117.69 114.83 115.56 196,200 -1.04(-0.89%)
Dec 28, 2020 116.67 117.53 115.73 116.60 194,628 +1.18(+1.02%)
Dec 24, 2020 115.66 115.89 114.38 115.42 80,400 -0.02(-0.02%)
Dec 23, 2020 116.45 116.79 115.12 115.44 253,988 -0.21(-0.18%)
Dec 22, 2020 116.39 117.32 114.93 115.65 260,872 -0.49(-0.42%)
Dec 21, 2020 114.07 117.39 113.70 116.14 417,601 +0.14(+0.12%)
Dec 18, 2020 117.83 118.65 115.64 116.00 717,900 -1.44(-1.23%)
Dec 17, 2020 115.84 117.62 113.14 117.44 330,414 +1.85(+1.60%)
Dec 16, 2020 114.98 117.08 114.68 115.59 293,617 +0.56(+0.49%)
Dec 15, 2020 116.52 116.96 114.25 115.03 583,400 -0.80(-0.69%)
Dec 14, 2020 117.73 118.05 114.90 115.83 253,224 -0.32(-0.28%)
Dec 11, 2020 115.82 117.55 114.54 116.15 202,000 -0.60(-0.52%)
Dec 10, 2020 115.28 117.14 114.16 116.75 419,591 +1.06(+0.91%)
Dec 09, 2020 120.29 120.33 115.29 115.70 406,188 -3.47(-2.91%)
Dec 08, 2020 119.63 121.31 118.82 119.17 280,006 -0.39(-0.33%)
Dec 07, 2020 121.99 122.27 119.05 119.56 314,320 -2.34(-1.92%)
Dec 04, 2020 120.31 122.62 120.31 121.90 201,700 +2.31(+1.93%)
Dec 03, 2020 120.68 121.51 119.16 119.59 348,498 -0.80(-0.66%)
Dec 02, 2020 120.91 121.04 118.87 120.39 229,539 -0.10(-0.08%)
Dec 01, 2020 121.12 122.36 118.60 120.49 254,127 +1.24(+1.04%)
Nov 30, 2020 121.87 122.03 118.55 119.25 335,553 -3.60(-2.93%)
Nov 27, 2020 121.35 122.85 120.43 122.85 113,500 +1.10(+0.90%)
Nov 25, 2020 121.82 124.67 121.39 121.75 202,100 -0.48(-0.39%)
Nov 24, 2020 123.83 124.38 121.88 122.23 372,269 -0.27(-0.22%)
Nov 23, 2020 122.89 124.51 121.62 122.50 287,890 +0.85(+0.70%)
Nov 20, 2020 120.43 123.69 120.43 121.65 289,700 +0.30(+0.25%)
Nov 19, 2020 120.99 122.53 119.19 121.35 215,978 -0.65(-0.53%)
Nov 18, 2020 125.13 127.19 121.88 122.00 447,998 -3.19(-2.55%)
Nov 17, 2020 122.46 126.24 121.10 125.19 364,773 +1.62(+1.31%)
Nov 16, 2020 118.80 124.89 118.80 123.57 515,997 +6.43(+5.49%)
Nov 13, 2020 119.52 121.56 115.54 117.14 303,600 -1.02(-0.86%)
Nov 12, 2020 120.00 125.15 116.55 118.16 604,796 +3.06(+2.66%)
Nov 11, 2020 116.25 116.79 110.71 115.10 562,892 -0.33(-0.29%)
Nov 10, 2020 115.19 116.70 113.53 115.43 415,828 +1.80(+1.58%)
Nov 09, 2020 119.11 127.19 113.34 113.63 550,986 +4.00(+3.65%)
Nov 06, 2020 111.35 112.23 109.50 109.63 195,400 -1.56(-1.40%)
Nov 05, 2020 109.38 113.45 109.38 111.19 175,513 +2.89(+2.67%)
Nov 04, 2020 109.47 109.47 104.96 108.30 299,306 -1.89(-1.72%)
Nov 03, 2020 107.98 110.93 107.48 110.19 274,672 +4.13(+3.89%)
Nov 02, 2020 102.33 106.80 102.33 106.06 242,707 +5.15(+5.10%)
Oct 30, 2020 101.15 102.45 99.66 100.91 230,700 -0.84(-0.83%)
Oct 29, 2020 100.93 102.38 99.84 101.75 218,037 +0.29(+0.29%)
Oct 28, 2020 101.13 102.70 100.44 101.46 208,538 -1.49(-1.45%)
Oct 27, 2020 103.96 104.43 102.27 102.95 167,850 -1.38(-1.32%)
Oct 26, 2020 104.89 105.66 103.61 104.33 172,637 -2.21(-2.07%)
Oct 23, 2020 106.08 106.94 105.40 106.54 265,800 +1.14(+1.08%)
Oct 22, 2020 104.79 108.57 104.10 105.40 262,831 +1.05(+1.01%)
Oct 21, 2020 105.43 107.03 104.17 104.35 227,591 -1.35(-1.28%)
Oct 20, 2020 106.66 107.19 105.64 105.70 149,080 +0.08(+0.08%)
Oct 19, 2020 108.52 108.77 105.21 105.62 206,111 -2.73(-2.52%)
Oct 16, 2020 109.12 110.34 108.15 108.35 287,500 -1.25(-1.14%)
Oct 15, 2020 108.16 110.05 107.31 109.60 295,754 +0.61(+0.56%)
Oct 14, 2020 109.00 112.56 108.37 108.99 364,787 +0.05(+0.05%)
Oct 13, 2020 107.13 109.64 106.15 108.94 335,952 +0.91(+0.84%)
Oct 12, 2020 104.14 108.91 104.14 108.03 323,687 +5.47(+5.33%)
Oct 09, 2020 103.02 103.63 101.46 102.56 228,600 +0.42(+0.41%)
Oct 08, 2020 102.72 103.19 101.01 102.14 288,187 +0.70(+0.69%)
Oct 07, 2020 101.82 102.25 100.29 101.44 296,091 +0.99(+0.99%)
Oct 06, 2020 102.43 103.93 100.26 100.45 391,560 -0.65(-0.64%)
Oct 05, 2020 99.31 102.53 99.14 101.10 296,027 +2.52(+2.56%)
Oct 02, 2020 95.58 99.76 95.30 98.58 350,100 +1.42(+1.46%)
Oct 01, 2020 95.78 97.46 95.47 97.16 375,931 +1.66(+1.74%)
Sep 30, 2020 95.01 96.42 94.29 95.50 357,391 +0.53(+0.56%)
Sep 29, 2020 94.57 96.08 93.98 94.97 315,300 +0.34(+0.36%)
Sep 28, 2020 92.76 94.71 92.63 94.63 264,464 +3.37(+3.69%)
Sep 25, 2020 89.94 91.99 88.58 91.26 398,200 +0.84(+0.93%)
Sep 24, 2020 86.96 90.46 86.47 90.42 349,600 +3.59(+4.13%)
Sep 23, 2020 88.45 88.45 86.69 86.83 236,211 -1.49(-1.69%)
Sep 22, 2020 87.32 88.42 87.09 88.32 241,751 +1.06(+1.21%)
Sep 21, 2020 88.90 89.03 85.91 87.26 346,337 -3.31(-3.65%)
Sep 18, 2020 93.79 93.96 90.05 90.57 1,074,400 -2.37(-2.55%)
Sep 17, 2020 92.40 93.69 91.89 92.94 234,603 -0.43(-0.46%)
Sep 16, 2020 93.76 95.64 93.19 93.37 305,729 +0.17(+0.18%)
Sep 15, 2020 92.99 93.83 92.53 93.20 196,382 +0.88(+0.95%)
Sep 14, 2020 90.78 92.82 90.43 92.32 247,468 +2.25(+2.50%)
Sep 11, 2020 90.56 91.10 89.48 90.07 207,800 +0.95(+1.07%)
Sep 10, 2020 90.81 90.98 88.87 89.12 194,627 -1.22(-1.35%)
Sep 09, 2020 90.01 91.29 89.78 90.34 311,485 +1.00(+1.12%)
Sep 08, 2020 91.38 91.56 88.86 89.34 292,860 -3.63(-3.90%)
Sep 04, 2020 94.37 95.58 91.82 92.97 199,300 -0.13(-0.14%)
Sep 03, 2020 96.34 96.34 92.28 93.10 258,219 -3.11(-3.23%)
Sep 02, 2020 93.99 96.57 93.81 96.21 183,050 +2.21(+2.35%)
Sep 01, 2020 92.30 94.54 91.40 94.00 158,084 +1.69(+1.83%)
Aug 31, 2020 93.15 93.40 92.30 92.31 216,315 -0.82(-0.88%)
Aug 28, 2020 93.60 93.60 92.21 93.13 118,800 +0.00(+0.00%)
Aug 27, 2020 93.27 93.89 92.53 93.13 134,585 +0.06(+0.06%)
Aug 26, 2020 92.96 93.50 89.81 93.07 154,707 -0.21(-0.23%)
Aug 25, 2020 94.45 94.45 93.07 93.28 123,680 -0.42(-0.45%)
Aug 24, 2020 93.07 93.92 92.35 93.70 169,776 +0.63(+0.68%)
Aug 21, 2020 93.05 93.69 91.93 93.07 556,900 +0.15(+0.16%)
Aug 20, 2020 93.57 94.49 92.85 92.92 178,361 -1.78(-1.88%)
Aug 19, 2020 95.22 95.64 94.33 94.70 157,422 -0.15(-0.16%)
Aug 18, 2020 93.68 95.00 92.94 94.85 192,863 +0.95(+1.01%)
Aug 17, 2020 93.62 94.19 92.49 93.90 214,455 -0.01(-0.01%)
Aug 14, 2020 93.47 94.73 93.31 93.91 180,200 -0.20(-0.21%)
Aug 13, 2020 95.24 95.50 93.94 94.11 244,352 -1.28(-1.34%)
Aug 12, 2020 94.91 95.97 94.72 95.39 216,249 +1.51(+1.61%)
Aug 11, 2020 93.86 94.92 93.20 93.88 184,317 +0.99(+1.07%)
Aug 10, 2020 93.12 93.58 91.69 92.89 192,544 -0.05(-0.05%)
Aug 07, 2020 91.38 92.97 89.00 92.94 190,300 +1.36(+1.49%)
Aug 06, 2020 91.64 92.19 90.49 91.58 170,986 +0.00(+0.00%)
Aug 05, 2020 91.11 91.94 90.18 91.58 197,845 +1.56(+1.73%)
Aug 04, 2020 90.33 90.81 88.55 90.02 289,319 -0.55(-0.61%)
Aug 03, 2020 89.13 91.54 88.44 90.57 254,058 +1.92(+2.17%)
Jul 31, 2020 89.23 89.26 86.41 88.65 381,700 -1.18(-1.31%)
Jul 30, 2020 92.72 92.72 88.16 89.83 422,204 +1.69(+1.92%)
Jul 29, 2020 86.97 88.79 85.46 88.14 246,652 +2.16(+2.51%)
Jul 28, 2020 85.66 86.82 85.66 85.98 228,513 -0.14(-0.16%)
Jul 27, 2020 84.00 86.39 83.70 86.12 187,439 +2.17(+2.58%)
Jul 24, 2020 85.55 85.55 83.61 83.95 354,100 -1.50(-1.76%)
Jul 23, 2020 84.29 85.88 84.29 85.45 262,491 +1.44(+1.71%)
Jul 22, 2020 83.31 84.25 83.20 84.01 334,525 +0.10(+0.12%)
Jul 21, 2020 82.69 84.01 82.48 83.91 351,218 +1.92(+2.34%)
Jul 20, 2020 81.73 82.32 81.05 81.99 205,448 +0.23(+0.28%)
Jul 17, 2020 80.83 82.38 80.42 81.76 190,600 +0.65(+0.80%)
Jul 16, 2020 81.14 82.18 80.64 81.11 197,282 -0.46(-0.56%)
Jul 15, 2020 80.40 82.11 80.11 81.57 307,415 +3.24(+4.14%)
Jul 14, 2020 76.76 78.41 76.51 78.33 182,296 +1.44(+1.87%)
Jul 13, 2020 77.62 78.98 76.76 76.89 155,324 -0.02(-0.03%)
Jul 10, 2020 76.01 77.10 75.39 76.91 177,000 +1.25(+1.65%)
Jul 09, 2020 76.37 77.30 74.96 75.66 190,257 -1.28(-1.66%)
Jul 08, 2020 78.73 79.55 76.47 76.94 197,218 -2.01(-2.55%)
Jul 07, 2020 79.21 80.38 78.89 78.95 206,282 -1.30(-1.62%)
Jul 06, 2020 82.02 82.02 80.10 80.25 310,933 +0.22(+0.27%)
Jul 02, 2020 80.08 80.70 78.66 80.03 164,800 +1.02(+1.29%)
Jul 01, 2020 79.49 79.90 78.58 79.01 246,953 -0.11(-0.14%)
Jun 30, 2020 78.26 79.49 77.61 79.12 296,392 +0.69(+0.88%)
Jun 29, 2020 75.69 78.43 75.34 78.43 254,681 +3.92(+5.26%)
Jun 26, 2020 73.95 76.44 73.47 74.51 610,700 +0.02(+0.03%)
Jun 25, 2020 74.33 74.78 72.33 74.49 312,483 +0.17(+0.23%)
Jun 24, 2020 77.39 77.39 74.01 74.32 430,686 -3.71(-4.75%)
Jun 23, 2020 78.29 78.29 77.01 78.03 214,575 +0.49(+0.63%)
Jun 22, 2020 76.63 77.62 75.31 77.54 278,053 +0.53(+0.69%)
Jun 19, 2020 76.77 79.64 75.36 77.01 657,200 +1.18(+1.56%)
Jun 18, 2020 75.71 76.43 75.40 75.83 293,477 -0.23(-0.30%)
Jun 17, 2020 77.66 77.66 75.54 76.06 175,507 -1.28(-1.66%)
Jun 16, 2020 78.89 79.50 76.67 77.34 196,736 +1.81(+2.40%)
Jun 15, 2020 72.57 76.75 71.70 75.53 329,822 +1.08(+1.45%)
Jun 12, 2020 76.87 77.54 72.41 74.45 339,100 +0.57(+0.77%)
Jun 11, 2020 77.89 78.42 73.56 73.88 317,578 -6.82(-8.45%)
Jun 10, 2020 80.93 81.66 79.97 80.70 312,636 -0.41(-0.51%)
Jun 09, 2020 82.78 82.85 80.66 81.11 257,046 -2.67(-3.19%)
Jun 08, 2020 84.60 85.02 83.49 83.78 196,223 -0.34(-0.40%)
Jun 05, 2020 82.58 84.82 81.87 84.12 314,300 +4.18(+5.23%)
Jun 04, 2020 80.05 80.83 79.20 79.94 199,284 -1.22(-1.50%)
Jun 03, 2020 80.74 82.24 80.09 81.16 242,206 +2.05(+2.59%)
Jun 02, 2020 79.61 79.96 78.32 79.11 167,001 +0.21(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.