Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 4.000 4.200 4.000 4.090 50,666 +0.02(+0.49%)
May 27, 2005 4.000 4.260 4.000 4.070 50,175 +0.05(+1.24%)
May 26, 2005 3.890 4.050 3.870 4.020 64,986 +0.12(+3.08%)
May 25, 2005 4.090 4.100 3.890 3.900 109,716 -0.13(-3.23%)
May 24, 2005 4.100 4.271 3.940 4.030 151,300 -0.07(-1.71%)
May 23, 2005 4.240 4.270 4.030 4.100 110,302 -0.10(-2.38%)
May 20, 2005 4.090 4.240 4.090 4.200 32,570 +0.04(+0.96%)
May 19, 2005 4.240 4.240 4.060 4.160 71,961 -0.03(-0.72%)
May 18, 2005 4.170 4.240 4.120 4.190 93,300 +0.11(+2.77%)
May 17, 2005 4.150 4.164 4.010 4.077 32,730 -0.08(-1.99%)
May 16, 2005 4.180 4.250 4.080 4.160 62,184 +0.03(+0.73%)
May 13, 2005 4.170 4.170 4.010 4.130 68,148 -0.13(-3.05%)
May 12, 2005 4.190 4.300 4.140 4.260 44,740 +0.11(+2.65%)
May 11, 2005 4.310 4.350 4.090 4.150 66,590 -0.12(-2.81%)
May 10, 2005 4.200 4.350 4.200 4.270 130,282 -0.07(-1.61%)
May 09, 2005 4.120 4.450 4.120 4.340 115,797 +0.12(+2.75%)
May 06, 2005 4.120 4.350 4.120 4.224 180,358 +0.14(+3.53%)
May 05, 2005 3.750 4.100 3.750 4.080 182,906 +0.18(+4.62%)
May 04, 2005 3.900 4.030 3.610 3.900 375,492 +0.00(+0.00%)
May 03, 2005 3.420 3.990 3.150 3.900 133,910 +0.46(+13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.