Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.07	109.22	106.80	107.39	254,805	-0.71(-0.66%)
May 27, 2021	109.21	109.47	107.79	108.10	347,995	-0.28(-0.26%)
May 26, 2021	106.51	108.81	105.69	108.38	415,214	+2.40(+2.27%)
May 25, 2021	105.72	108.29	105.72	105.97	326,542	+0.31(+0.29%)
May 24, 2021	106.56	106.71	104.87	105.67	226,729	+0.18(+0.17%)
May 21, 2021	107.86	109.25	104.81	105.49	267,887	-1.79(-1.66%)
May 20, 2021	105.82	107.94	105.61	107.27	268,495	+0.77(+0.72%)
May 19, 2021	105.10	108.03	103.44	106.50	358,460	-1.37(-1.27%)
May 18, 2021	111.57	111.71	107.74	107.87	350,368	-3.70(-3.32%)
May 17, 2021	111.52	111.92	108.80	111.57	321,111	-0.82(-0.73%)
May 14, 2021	112.23	112.88	110.36	112.39	328,701	+1.41(+1.27%)
May 13, 2021	105.97	111.61	105.97	110.98	449,291	+5.43(+5.14%)
May 12, 2021	111.73	111.83	104.96	105.56	938,558	-7.25(-6.43%)
May 11, 2021	114.93	115.72	111.35	112.81	699,654	-5.04(-4.27%)
May 10, 2021	116.14	119.88	114.98	117.84	808,552	+1.54(+1.32%)
May 07, 2021	111.93	116.50	110.84	116.31	522,081	+4.78(+4.28%)
May 06, 2021	110.54	111.57	108.89	111.53	456,405	+1.66(+1.51%)
May 05, 2021	110.35	111.68	107.93	109.88	470,068	-0.15(-0.14%)
May 04, 2021	107.75	110.16	106.48	110.03	484,266	+2.41(+2.24%)
May 03, 2021	107.01	107.97	105.22	107.61	563,328	+1.50(+1.41%)
Apr 30, 2021	105.58	107.97	104.29	106.11	531,675	-0.61(-0.57%)
Apr 29, 2021	100.24	107.13	98.34	106.72	1,167,823	+11.16(+11.68%)
Apr 28, 2021	94.92	96.09	94.08	95.56	337,075	+0.80(+0.84%)
Apr 27, 2021	96.35	97.44	94.73	94.76	319,787	-0.68(-0.71%)
Apr 26, 2021	94.54	95.93	93.93	95.44	218,647	+1.74(+1.85%)
Apr 23, 2021	93.34	94.44	92.56	93.71	312,107	+1.09(+1.17%)
Apr 22, 2021	93.66	93.94	91.50	92.62	361,285	-0.88(-0.94%)
Apr 21, 2021	93.41	94.81	93.34	93.50	414,645	-0.04(-0.04%)
Apr 20, 2021	97.92	98.34	91.93	93.54	428,645	-4.14(-4.24%)
Apr 19, 2021	99.74	99.74	96.41	97.68	349,493	-0.86(-0.87%)
Apr 16, 2021	95.81	98.95	95.78	98.53	392,715	+3.42(+3.60%)
Apr 15, 2021	95.35	95.52	94.18	95.11	198,574	+0.55(+0.58%)
Apr 14, 2021	94.59	95.60	93.21	94.56	212,247	+0.67(+0.71%)
Apr 13, 2021	94.50	94.82	91.92	93.90	291,844	-0.73(-0.77%)
Apr 12, 2021	94.87	95.65	93.62	94.62	248,252	-0.25(-0.26%)
Apr 09, 2021	91.90	95.00	91.21	94.87	226,586	+2.70(+2.93%)
Apr 08, 2021	93.50	93.66	91.17	92.17	371,283	-0.97(-1.04%)
Apr 07, 2021	94.43	95.21	92.26	93.14	276,195	-0.89(-0.94%)
Apr 06, 2021	94.28	95.74	93.51	94.03	385,376	+0.15(+0.16%)
Apr 05, 2021	94.19	95.29	92.92	93.88	329,811	-0.18(-0.19%)
Apr 01, 2021	92.67	94.25	91.85	94.06	441,141	+2.37(+2.59%)
Mar 31, 2021	92.31	93.26	91.36	91.68	430,665	-0.16(-0.17%)
Mar 30, 2021	89.00	92.46	88.21	91.84	516,074	+2.21(+2.47%)
Mar 29, 2021	91.63	93.26	88.90	89.63	400,857	-2.77(-3.00%)
Mar 26, 2021	89.74	92.50	88.65	92.40	263,180	+3.65(+4.11%)
Mar 25, 2021	84.97	89.12	83.83	88.75	361,880	+2.67(+3.11%)
Mar 24, 2021	86.49	89.05	86.02	86.08	313,122	+0.53(+0.62%)
Mar 23, 2021	88.34	88.89	85.19	85.55	367,954	-2.89(-3.27%)
Mar 22, 2021	88.35	89.15	86.57	88.44	199,814	+0.81(+0.92%)
Mar 19, 2021	86.90	89.22	85.49	87.63	870,652	+1.18(+1.36%)
Mar 18, 2021	92.65	92.65	86.17	86.46	469,715	-7.26(-7.75%)
Mar 17, 2021	89.12	93.78	87.91	93.72	394,776	+3.89(+4.33%)
Mar 16, 2021	90.33	92.19	89.71	89.83	350,470	-0.35(-0.39%)
Mar 15, 2021	88.63	90.19	87.88	90.18	438,104	+1.15(+1.29%)
Mar 12, 2021	88.06	89.47	86.48	89.03	410,161	-1.24(-1.37%)
Mar 11, 2021	90.75	91.97	88.77	90.27	365,443	+0.21(+0.23%)
Mar 10, 2021	88.32	91.09	87.56	90.06	475,329	+2.63(+3.01%)
Mar 09, 2021	89.20	89.77	86.88	87.42	335,119	-0.50(-0.57%)
Mar 08, 2021	87.20	90.12	86.97	87.92	428,963	+1.12(+1.29%)
Mar 05, 2021	83.45	86.97	80.62	86.80	439,035	+4.63(+5.63%)
Mar 04, 2021	82.91	85.55	79.59	82.18	541,993	-0.75(-0.90%)
Mar 03, 2021	85.29	85.29	81.97	82.92	410,306	-1.97(-2.33%)
Mar 02, 2021	84.50	85.16	82.55	84.90	511,434	+0.45(+0.53%)
Mar 01, 2021	85.07	86.75	84.10	84.45	482,206	+0.36(+0.43%)
Feb 26, 2021	83.04	85.35	82.15	84.09	433,220	+2.15(+2.63%)
Feb 25, 2021	85.55	85.61	81.55	81.94	545,181	-4.47(-5.17%)
Feb 24, 2021	81.93	86.71	79.91	86.41	581,109	+4.31(+5.25%)
Feb 23, 2021	80.89	82.34	79.19	82.10	836,008	+0.23(+0.28%)
Feb 22, 2021	84.40	84.55	81.35	81.87	763,070	-2.48(-2.94%)
Feb 19, 2021	83.17	84.80	82.59	84.35	370,959	+1.75(+2.11%)
Feb 18, 2021	84.19	84.78	82.52	82.61	377,070	-1.11(-1.32%)
Feb 17, 2021	83.29	84.62	81.61	83.71	1,100,724	-0.57(-0.67%)
Feb 16, 2021	86.62	86.62	83.71	84.28	877,383	-2.63(-3.03%)
Feb 12, 2021	87.12	88.59	86.47	86.91	336,670	-1.33(-1.50%)
Feb 11, 2021	88.99	91.21	88.23	88.24	1,001,365	-0.36(-0.41%)
Feb 10, 2021	87.79	89.49	85.24	88.60	469,451	+0.78(+0.89%)
Feb 09, 2021	90.02	91.02	87.61	87.82	333,491	-2.13(-2.37%)
Feb 08, 2021	87.45	90.27	87.07	89.96	423,150	+3.18(+3.67%)
Feb 05, 2021	86.05	87.47	84.62	86.77	478,237	+1.38(+1.61%)
Feb 04, 2021	85.27	86.77	83.79	85.40	343,551	+0.32(+0.38%)
Feb 03, 2021	84.26	85.50	83.15	85.08	498,225	+1.13(+1.34%)
Feb 02, 2021	83.03	84.22	80.41	83.95	673,977	+1.47(+1.78%)
Feb 01, 2021	80.86	82.85	78.80	82.49	588,205	+2.43(+3.04%)
Jan 29, 2021	83.19	83.76	79.82	80.05	806,486	-5.75(-6.70%)
Jan 28, 2021	91.25	92.86	85.49	85.80	1,582,465	-7.27(-7.81%)
Jan 27, 2021	91.89	95.15	90.95	93.07	745,766	-0.69(-0.73%)
Jan 26, 2021	96.61	97.69	91.10	93.76	699,695	-2.07(-2.16%)
Jan 25, 2021	95.74	97.24	93.15	95.83	567,126	+0.79(+0.83%)
Jan 22, 2021	90.78	95.27	89.27	95.04	887,696	+3.42(+3.73%)
Jan 21, 2021	90.87	94.15	90.77	91.62	555,029	+0.76(+0.83%)
Jan 20, 2021	85.59	91.95	85.03	90.86	786,002	+5.89(+6.94%)
Jan 19, 2021	82.95	85.07	82.60	84.97	461,592	+3.15(+3.85%)
Jan 15, 2021	81.13	82.57	80.29	81.82	413,870	+0.02(+0.02%)
Jan 14, 2021	81.72	83.10	80.90	81.80	318,235	+0.20(+0.24%)
Jan 13, 2021	83.63	86.33	81.39	81.60	373,717	-1.21(-1.46%)
Jan 12, 2021	81.98	83.16	81.09	82.81	584,115	+1.19(+1.45%)
Jan 11, 2021	79.18	82.22	78.32	81.62	560,840	+1.67(+2.08%)
Jan 08, 2021	84.78	84.85	79.66	79.95	396,325	-4.28(-5.08%)
Jan 07, 2021	81.03	84.61	80.77	84.23	569,835	+3.57(+4.43%)
Jan 06, 2021	78.95	81.05	77.80	80.66	899,463	+0.59(+0.73%)
Jan 05, 2021	81.29	81.64	79.29	80.07	722,265	-1.82(-2.22%)
Jan 04, 2021	83.26	83.70	80.09	81.89	444,122	-0.72(-0.87%)
Dec 31, 2020		82.61	82.61	82.61	192,698	-2.76(-3.24%)
Dec 30, 2020	86.08	86.77	85.09	85.37	192,698	-0.16(-0.19%)
Dec 29, 2020	86.07	86.39	84.13	85.53	229,441	+0.04(+0.05%)
Dec 28, 2020	88.77	88.82	85.41	85.49	291,565	-2.75(-3.12%)
Dec 24, 2020	86.04	88.37	84.88	88.24	153,597	+2.57(+3.00%)
Dec 23, 2020	87.08	87.23	84.46	85.67	347,010	-0.96(-1.11%)
Dec 22, 2020	85.64	86.68	84.54	86.63	362,636	+0.59(+0.68%)
Dec 21, 2020	85.53	86.95	84.29	86.04	586,080	-1.34(-1.53%)
Dec 18, 2020	88.52	89.34	86.18	87.37	1,207,022	-0.66(-0.75%)
Dec 17, 2020	85.40	90.08	85.30	88.03	1,031,345	+3.33(+3.93%)
Dec 16, 2020	85.78	85.78	83.96	84.70	702,965	-0.23(-0.27%)
Dec 15, 2020	85.77	86.57	84.53	84.93	496,862	+0.15(+0.18%)
Dec 14, 2020	87.05	87.99	84.75	84.78	343,937	-1.30(-1.51%)
Dec 11, 2020	85.50	86.66	85.00	86.08	201,421	+0.11(+0.13%)
Dec 10, 2020	85.23	86.83	84.86	85.97	284,341	-0.09(-0.10%)
Dec 09, 2020	88.91	89.14	85.23	86.06	315,011	-1.99(-2.27%)
Dec 08, 2020	89.78	90.12	86.27	88.05	544,688	-2.79(-3.07%)
Dec 07, 2020	88.18	91.19	86.71	90.84	337,246	+2.99(+3.41%)
Dec 04, 2020	89.70	89.77	86.00	87.85	427,906	-1.94(-2.16%)
Dec 03, 2020	85.54	90.46	85.54	89.79	436,912	+4.74(+5.57%)
Dec 02, 2020	88.36	88.36	84.82	85.05	600,413	-3.55(-4.01%)
Dec 01, 2020	91.26	91.26	87.47	88.60	772,778	-1.32(-1.46%)
Nov 30, 2020	91.25	91.30	86.91	89.92	449,764	-2.14(-2.33%)
Nov 27, 2020	91.33	92.25	89.20	92.06	179,865	+0.50(+0.54%)
Nov 25, 2020	90.31	92.38	89.29	91.56	359,028	+1.50(+1.66%)
Nov 24, 2020	93.00	93.04	89.73	90.07	355,396	-2.08(-2.26%)
Nov 23, 2020	90.19	92.82	90.19	92.15	258,298	+2.55(+2.85%)
Nov 20, 2020	91.76	92.90	89.53	89.60	376,975	-2.58(-2.80%)
Nov 19, 2020	91.49	92.94	90.74	92.18	486,446	+1.36(+1.49%)
Nov 18, 2020	89.90	92.56	89.41	90.82	463,587	+0.71(+0.79%)
Nov 17, 2020	89.74	91.76	88.47	90.12	451,722	+0.25(+0.28%)
Nov 16, 2020	90.69	90.76	87.77	89.87	462,853	+0.14(+0.16%)
Nov 13, 2020	89.18	91.61	88.41	89.73	329,652	+1.69(+1.91%)
Nov 12, 2020	90.49	91.73	86.88	88.04	463,473	-2.45(-2.71%)
Nov 11, 2020	90.51	91.07	88.02	90.50	451,449	+0.63(+0.70%)
Nov 10, 2020	84.73	91.54	83.59	89.87	670,180	+6.56(+7.88%)
Nov 09, 2020	95.32	95.55	83.15	83.30	858,466	-9.02(-9.77%)
Nov 06, 2020	96.26	96.26	91.26	92.32	379,782	-3.99(-4.14%)
Nov 05, 2020	97.48	98.48	95.40	96.31	244,931	-0.25(-0.26%)
Nov 04, 2020	90.51	97.48	89.66	96.56	601,291	+7.59(+8.53%)
Nov 03, 2020	88.68	90.16	87.65	88.97	392,589	+1.20(+1.36%)
Nov 02, 2020	88.78	90.73	86.49	87.77	563,998	+0.91(+1.04%)
Oct 30, 2020	88.51	90.31	85.32	86.86	418,181	-1.91(-2.15%)
Oct 29, 2020	91.80	92.63	87.81	88.77	304,628	-3.04(-3.31%)
Oct 28, 2020	89.49	93.94	88.42	91.81	434,173	-0.11(-0.12%)
Oct 27, 2020	94.21	94.56	91.33	91.92	433,772	-2.35(-2.50%)
Oct 26, 2020	97.94	98.40	93.03	94.28	648,137	-5.73(-5.73%)
Oct 23, 2020	97.26	100.24	94.95	100.00	609,777	+3.91(+4.07%)
Oct 22, 2020	104.14	104.14	95.38	96.09	992,431	-6.93(-6.73%)
Oct 21, 2020	108.95	109.23	101.15	103.02	676,611	-5.01(-4.63%)
Oct 20, 2020	110.12	111.19	107.82	108.03	359,493	-1.72(-1.56%)
Oct 19, 2020	111.82	112.76	109.16	109.75	222,484	-1.57(-1.41%)
Oct 16, 2020	115.20	116.27	111.19	111.31	269,396	-3.37(-2.94%)
Oct 15, 2020	110.86	115.46	110.38	114.68	210,436	+1.95(+1.73%)
Oct 14, 2020	113.72	114.25	111.12	112.74	203,971	-0.21(-0.19%)
Oct 13, 2020	112.65	113.83	106.78	112.95	392,126	-1.75(-1.52%)
Oct 12, 2020	113.21	115.19	111.94	114.69	230,057	+2.27(+2.01%)
Oct 09, 2020	113.31	114.09	111.08	112.43	355,018	+1.08(+0.97%)
Oct 08, 2020	108.39	112.85	108.37	111.35	357,755	+2.40(+2.21%)
Oct 07, 2020	112.20	113.01	106.92	108.95	426,724	-0.64(-0.58%)
Oct 06, 2020	113.94	114.85	108.72	109.59	405,302	-3.20(-2.84%)
Oct 05, 2020	115.77	116.76	110.75	112.79	432,939	-1.92(-1.68%)
Oct 02, 2020	110.44	116.01	110.16	114.71	310,102	+1.62(+1.43%)
Oct 01, 2020	111.97	113.64	110.12	113.10	391,957	+2.99(+2.72%)
Sep 30, 2020	106.36	111.70	106.36	110.10	651,967	+3.75(+3.53%)
Sep 29, 2020	107.69	108.82	106.02	106.35	297,959	-1.34(-1.24%)
Sep 28, 2020	104.05	108.15	103.73	107.69	406,956	+5.95(+5.85%)
Sep 25, 2020	101.53	103.65	100.82	101.74	257,365	-0.31(-0.30%)
Sep 24, 2020	101.16	103.81	99.23	102.05	273,235	+0.72(+0.71%)
Sep 23, 2020	107.12	108.50	101.18	101.33	490,937	-5.70(-5.32%)
Sep 22, 2020	101.63	107.42	101.03	107.02	429,547	+5.56(+5.47%)
Sep 21, 2020	100.15	101.87	96.75	101.47	371,926	+0.72(+0.71%)
Sep 18, 2020	102.33	103.03	98.62	100.75	794,555	-0.75(-0.74%)
Sep 17, 2020	101.32	102.84	98.79	101.50	343,659	-1.73(-1.68%)
Sep 16, 2020	101.86	104.72	100.81	103.23	384,694	+2.65(+2.64%)
Sep 15, 2020	99.77	102.42	99.18	100.58	476,457	+0.79(+0.79%)
Sep 14, 2020	100.40	101.55	98.33	99.79	285,589	+0.55(+0.55%)
Sep 11, 2020	98.85	100.79	98.12	99.24	310,603	+1.11(+1.13%)
Sep 10, 2020	99.26	100.72	97.65	98.14	404,137	-0.51(-0.52%)
Sep 09, 2020	95.17	99.19	94.85	98.64	339,030	+4.38(+4.64%)
Sep 08, 2020	91.33	95.26	90.57	94.27	411,033	+1.21(+1.30%)
Sep 04, 2020	95.40	96.68	89.13	93.06	408,757	-1.50(-1.58%)
Sep 03, 2020	99.79	99.79	93.59	94.55	346,652	-4.66(-4.69%)
Sep 02, 2020	101.20	101.20	97.07	99.21	298,863	-1.33(-1.32%)
Sep 01, 2020	95.00	100.60	94.31	100.54	471,001	+4.76(+4.97%)
Aug 31, 2020	98.74	98.98	94.95	95.78	452,853	-2.86(-2.90%)
Aug 28, 2020	99.14	100.12	98.00	98.64	301,379	+0.45(+0.46%)
Aug 27, 2020	101.46	102.08	97.92	98.20	352,265	-2.22(-2.22%)
Aug 26, 2020	103.31	103.31	100.23	100.42	306,494	-2.42(-2.36%)
Aug 25, 2020	104.46	104.46	101.25	102.84	302,644	-0.87(-0.84%)
Aug 24, 2020	105.01	105.08	102.77	103.71	290,662	-0.56(-0.54%)
Aug 21, 2020	100.95	105.05	100.21	104.27	371,962	+2.51(+2.47%)
Aug 20, 2020	101.35	104.48	100.51	101.76	223,864	-0.86(-0.84%)
Aug 19, 2020	103.55	103.55	101.74	102.61	231,218	-0.66(-0.64%)
Aug 18, 2020	103.73	106.71	102.62	103.27	626,731	+0.65(+0.63%)
Aug 17, 2020	99.08	103.41	98.86	102.62	278,180	+4.05(+4.11%)
Aug 14, 2020	99.24	99.24	97.42	98.57	350,707	-1.34(-1.34%)
Aug 13, 2020	98.63	100.72	97.83	99.91	269,800	+0.59(+0.59%)
Aug 12, 2020	98.89	99.45	97.26	99.32	313,764	+1.64(+1.67%)
Aug 11, 2020	102.31	102.92	97.57	97.69	505,301	-3.86(-3.80%)
Aug 10, 2020	100.41	105.23	100.25	101.55	297,670	+1.85(+1.85%)
Aug 07, 2020	99.65	100.92	97.67	99.70	350,807	-0.63(-0.63%)
Aug 06, 2020	101.32	103.01	100.07	100.33	398,082	-1.02(-1.00%)
Aug 05, 2020	100.55	102.22	99.22	101.35	377,353	+2.02(+2.04%)
Aug 04, 2020	101.10	102.96	98.99	99.32	399,976	-2.56(-2.52%)
Aug 03, 2020	99.32	102.50	98.91	101.89	533,939	+2.96(+2.99%)
Jul 31, 2020	99.51	99.64	96.09	98.92	605,065	-0.87(-0.87%)
Jul 30, 2020	100.80	101.92	99.66	99.79	509,258	-2.93(-2.86%)
Jul 29, 2020	97.91	103.05	97.59	102.72	585,593	+5.16(+5.29%)
Jul 28, 2020	98.47	100.58	97.19	97.57	783,016	-0.19(-0.19%)
Jul 27, 2020	91.99	97.83	91.51	97.76	643,191	+6.61(+7.26%)
Jul 24, 2020	89.21	91.96	88.23	91.14	496,985	+1.88(+2.10%)
Jul 23, 2020	94.75	97.75	87.41	89.27	1,173,784	+0.15(+0.17%)
Jul 22, 2020	84.19	90.57	84.07	89.12	698,359	+4.37(+5.15%)
Jul 21, 2020	85.66	86.35	84.28	84.75	433,061	+0.96(+1.14%)
Jul 20, 2020	82.76	83.94	81.47	83.79	335,915	+0.88(+1.06%)
Jul 17, 2020	84.28	85.14	82.62	82.91	431,215	-0.64(-0.76%)
Jul 16, 2020	82.50	84.16	81.35	83.55	370,340	+1.56(+1.90%)
Jul 15, 2020	82.40	82.58	79.34	82.00	354,325	+2.65(+3.34%)
Jul 14, 2020	76.91	79.50	75.65	79.34	311,508	+2.43(+3.16%)
Jul 13, 2020	80.56	81.72	76.80	76.91	422,991	-2.27(-2.87%)
Jul 10, 2020	78.14	80.15	77.55	79.18	254,358	+1.49(+1.91%)
Jul 09, 2020	82.69	83.56	77.03	77.70	466,175	-4.29(-5.23%)
Jul 08, 2020	77.11	83.14	77.11	81.99	813,886	+5.16(+6.71%)
Jul 07, 2020	75.13	78.35	75.01	76.83	598,739	+0.74(+0.97%)
Jul 06, 2020	75.56	76.16	73.95	76.09	239,821	+2.80(+3.82%)
Jul 02, 2020	75.14	75.24	73.14	73.29	248,141	+0.15(+0.20%)
Jul 01, 2020	75.86	76.16	72.82	73.14	376,651	-2.78(-3.67%)
Jun 30, 2020	73.40	76.23	73.01	75.92	421,695	+2.51(+3.42%)
Jun 29, 2020	70.57	74.22	69.84	73.41	522,815	+2.98(+4.23%)
Jun 26, 2020	71.96	71.96	69.89	70.43	531,976	-1.66(-2.30%)
Jun 25, 2020	70.82	72.17	68.01	72.08	587,256	-0.92(-1.26%)
Jun 24, 2020	74.62	75.12	71.13	73.00	468,364	-3.25(-4.26%)
Jun 23, 2020	76.11	76.49	74.46	76.25	306,581	+1.17(+1.55%)
Jun 22, 2020	72.49	75.13	72.10	75.09	376,449	+1.86(+2.53%)
Jun 19, 2020	75.40	75.40	72.06	73.23	778,313	-0.94(-1.26%)
Jun 18, 2020	73.86	75.02	72.45	74.17	390,510	-1.10(-1.46%)
Jun 17, 2020	76.78	77.99	74.71	75.26	274,016	-1.75(-2.27%)
Jun 16, 2020	78.29	78.50	73.84	77.01	532,532	+2.81(+3.79%)
Jun 15, 2020	66.51	74.31	66.11	74.20	511,074	+4.17(+5.95%)
Jun 12, 2020	70.64	71.53	66.97	70.03	398,932	+3.11(+4.65%)
Jun 11, 2020	71.59	72.59	66.73	66.92	646,622	-7.85(-10.50%)
Jun 10, 2020	74.23	76.52	72.35	74.77	301,426	-0.20(-0.27%)
Jun 09, 2020	72.89	75.85	72.77	74.97	420,886	+0.03(+0.04%)
Jun 08, 2020	77.69	79.06	74.30	74.94	362,004	-1.20(-1.57%)
Jun 05, 2020	75.09	76.84	73.96	76.13	551,627	+2.66(+3.62%)
Jun 04, 2020	74.86	76.99	73.24	73.47	333,795	-2.51(-3.31%)
Jun 03, 2020	73.93	76.37	73.06	75.98	324,378	+3.91(+5.42%)
Jun 02, 2020	71.68	72.89	70.45	72.07	335,944	+1.59(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.