Transocean Ltd (NY: RIG )

3.900 -0.090 (-2.26%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 4.050 4.090 3.780 3.900 13,539,835 -0.09(-2.26%)
May 19, 2022 3.870 4.100 3.850 3.990 19,419,140 +0.02(+0.50%)
May 18, 2022 4.200 4.245 3.890 3.970 19,253,120 -0.13(-3.17%)
May 17, 2022 4.080 4.220 4.060 4.100 23,296,344 +0.08(+1.99%)
May 16, 2022 3.800 4.080 3.800 4.020 22,648,176 +0.26(+6.91%)
May 13, 2022 3.570 3.850 3.530 3.760 20,181,508 +0.34(+9.94%)
May 12, 2022 3.500 3.550 3.330 3.420 20,473,052 -0.11(-3.12%)
May 11, 2022 3.560 3.760 3.500 3.530 15,154,153 +0.04(+1.15%)
May 10, 2022 3.600 3.689 3.430 3.490 19,089,624 -0.03(-0.85%)
May 09, 2022 4.010 4.015 3.500 3.520 30,030,626 -0.60(-14.56%)
May 06, 2022 4.290 4.300 4.040 4.120 15,369,936 -0.09(-2.14%)
May 05, 2022 4.300 4.320 4.000 4.210 17,209,456 -0.10(-2.32%)
May 04, 2022 4.100 4.320 4.040 4.310 19,758,924 +0.32(+8.02%)
May 03, 2022 3.720 4.140 3.710 3.990 22,021,768 +0.27(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.