Transocean Ltd (NY: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.130	9.140	8.680	9.090	22,255,804	-0.17(-1.84%)
May 30, 2017	9.560	9.700	9.255	9.260	13,040,362	-0.30(-3.14%)
May 26, 2017	9.780	9.790	9.445	9.560	13,992,971	-0.09(-0.93%)
May 25, 2017	10.33	10.51	9.630	9.650	21,491,092	-0.79(-7.57%)
May 24, 2017	10.58	10.70	10.33	10.44	9,002,833	-0.17(-1.60%)
May 23, 2017	10.50	10.73	10.44	10.61	8,622,609	+0.11(+1.05%)
May 22, 2017	10.64	10.72	10.48	10.50	13,065,609	-0.02(-0.19%)
May 19, 2017	10.54	10.64	10.45	10.52	17,309,492	+0.06(+0.57%)
May 18, 2017	10.25	10.60	10.21	10.46	9,194,005	+0.07(+0.67%)
May 17, 2017	10.69	10.62	10.25	10.39	11,361,085	-0.30(-2.81%)
May 16, 2017	10.93	11.00	10.64	10.69	10,132,319	-0.11(-1.02%)
May 15, 2017	10.99	11.13	10.70	10.80	14,208,656	+0.18(+1.69%)
May 12, 2017	11.07	11.07	10.54	10.62	9,276,527	-0.46(-4.15%)
May 11, 2017	11.29	11.39	11.07	11.08	7,737,876	-0.09(-0.81%)
May 10, 2017	11.08	11.30	11.02	11.17	11,128,206	+0.21(+1.92%)
May 09, 2017	11.16	11.19	10.88	10.96	9,615,126	-0.18(-1.62%)
May 08, 2017	11.15	11.29	11.03	11.14	9,248,299	-0.04(-0.36%)
May 05, 2017	10.42	11.19	10.41	11.18	16,734,109	+0.84(+8.12%)
May 04, 2017	10.51	10.55	10.03	10.34	19,931,796	-0.42(-3.90%)
May 03, 2017	10.40	10.91	10.20	10.76	27,301,280	+0.34(+3.26%)
May 02, 2017	10.75	10.77	10.39	10.42	11,092,921	-0.24(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.