Income Opportunity Realty Trust (NY: IOR )

12.58 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.51 11.51 11.51 11.51 100 +0.00(+0.00%)
May 30, 2019 11.51 11.51 9 +0.00(+0.00%)
May 29, 2019 11.07 11.51 11.07 11.51 220 +0.16(+1.41%)
May 24, 2019 11.35 11.35 11.35 0 +0.10(+0.89%)
May 22, 2019 11.25 11.25 11.25 0 -0.38(-3.27%)
May 21, 2019 11.63 11.63 20 +0.00(+0.00%)
May 20, 2019 11.63 11.63 4 +0.00(+0.00%)
May 16, 2019 11.63 11.63 11.63 0 -0.21(-1.77%)
May 15, 2019 11.51 11.84 11.51 11.84 402 +0.28(+2.44%)
May 14, 2019 11.50 11.56 11.26 11.56 945 +0.63(+5.74%)
May 13, 2019 10.95 11.11 10.91 10.93 1,220 -0.57(-4.96%)
May 09, 2019 11.50 11.50 11.50 0 -0.33(-2.79%)
May 08, 2019 11.84 11.85 11.81 11.83 946 -0.05(-0.42%)
May 07, 2019 11.85 11.88 11.46 11.88 3,101 +0.37(+3.21%)
May 03, 2019 11.51 11.51 11.51 0 +0.00(+0.00%)
May 02, 2019 11.45 11.51 11.45 11.51 510 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.