Income Opportunity Realty Trust (NY: IOR )

12.41 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2021 11.99 11.99 11.99 12 +0.07(+0.56%)
May 25, 2021 12.18 12.18 11.92 11.92 1,789 -0.27(-2.20%)
May 24, 2021 12.19 12.19 12.19 12.19 1,050 -0.37(-2.96%)
May 21, 2021 12.60 12.60 12.56 12.56 1,130 -0.05(-0.40%)
May 19, 2021 12.61 12.61 12.61 2 -0.00(-0.00%)
May 18, 2021 12.61 12.61 12.61 12.61 252 +0.11(+0.88%)
May 17, 2021 12.50 12.50 12.50 12.50 1,174 +0.50(+4.17%)
May 14, 2021 11.92 12.26 11.62 12.00 2,053 -0.42(-3.38%)
May 12, 2021 12.42 12.42 12.42 7 +0.02(+0.16%)
May 11, 2021 12.20 12.43 11.94 12.40 2,317 +0.07(+0.57%)
May 05, 2021 12.33 12.33 12.33 0 +0.00(+0.00%)
May 04, 2021 12.33 12.33 12.33 64 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.