China Yuchai International (NY: CYD )

13.67 USD -0.28 (-2.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 18.41 18.41 17.81 18.22 82,095 -0.18(-0.98%)
May 30, 2017 17.97 18.55 17.59 18.40 112,745 +0.41(+2.28%)
May 26, 2017 17.28 18.05 17.15 17.99 140,569 +0.69(+3.99%)
May 25, 2017 16.75 17.45 16.71 17.30 74,859 +0.55(+3.28%)
May 24, 2017 17.03 17.26 16.55 16.75 61,836 -0.28(-1.64%)
May 23, 2017 16.91 17.05 16.70 17.03 38,651 +0.13(+0.77%)
May 22, 2017 17.25 17.25 16.81 16.90 47,311 -0.11(-0.65%)
May 19, 2017 16.69 17.36 16.69 17.01 51,377 +0.40(+2.41%)
May 18, 2017 16.77 17.00 16.59 16.61 35,378 -0.06(-0.36%)
May 17, 2017 17.07 17.33 16.66 16.67 54,979 -0.69(-3.97%)
May 16, 2017 16.91 17.48 16.74 17.36 55,589 +0.45(+2.66%)
May 15, 2017 16.96 17.38 16.83 16.91 123,161 -0.16(-0.94%)
May 12, 2017 17.36 17.50 17.03 17.07 71,963 -0.28(-1.61%)
May 11, 2017 18.04 18.19 17.30 17.35 79,540 -0.64(-3.56%)
May 10, 2017 18.11 18.47 17.83 17.99 138,950 -0.09(-0.50%)
May 09, 2017 20.44 20.44 17.95 18.08 140,052 -0.65(-3.47%)
May 08, 2017 18.45 18.86 18.22 18.73 77,391 +0.40(+2.18%)
May 05, 2017 18.16 18.43 18.01 18.33 37,333 +0.05(+0.27%)
May 04, 2017 19.03 19.64 18.10 18.28 158,777 -1.36(-6.92%)
May 03, 2017 18.93 19.76 18.73 19.64 216,920 +0.72(+3.81%)
May 02, 2017 19.41 19.56 18.79 18.92 55,940 -0.47(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.