China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.71	12.71	12.29	12.58	118,923	-0.12(-0.98%)
May 30, 2017	12.40	12.81	12.14	12.70	163,323	+0.28(+2.28%)
May 26, 2017	11.93	12.46	11.84	12.42	203,629	+0.48(+3.99%)
May 25, 2017	11.56	12.05	11.54	11.94	108,441	+0.38(+3.28%)
May 24, 2017	11.76	11.91	11.42	11.56	89,576	-0.19(-1.64%)
May 23, 2017	11.67	11.77	11.53	11.76	55,990	+0.09(+0.77%)
May 22, 2017	11.91	11.91	11.60	11.67	68,535	-0.08(-0.65%)
May 19, 2017	11.52	11.98	11.52	11.74	74,425	+0.28(+2.41%)
May 18, 2017	11.58	11.74	11.45	11.47	51,248	-0.04(-0.36%)
May 17, 2017	11.78	11.96	11.50	11.51	79,642	-0.48(-3.97%)
May 16, 2017	11.67	12.07	11.56	11.98	80,526	+0.31(+2.66%)
May 15, 2017	11.71	12.00	11.62	11.67	178,411	-0.11(-0.94%)
May 12, 2017	11.98	12.08	11.76	11.78	104,246	-0.19(-1.61%)
May 11, 2017	12.45	12.56	11.94	11.98	115,222	-0.44(-3.56%)
May 10, 2017	12.50	12.75	12.30	12.42	201,283	-0.06(-0.50%)
May 09, 2017	14.11	14.11	12.39	12.48	202,880	-0.45(-3.47%)
May 08, 2017	12.74	13.02	12.58	12.93	112,109	+0.28(+2.18%)
May 05, 2017	12.54	12.72	12.43	12.65	54,080	+0.03(+0.27%)
May 04, 2017	13.14	13.56	12.49	12.62	230,005	-0.94(-6.92%)
May 03, 2017	13.07	13.64	12.93	13.56	314,231	+0.50(+3.81%)
May 02, 2017	13.40	13.50	12.97	13.06	81,035	-0.32(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.