China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.585	1.600	1.524	1.524	32,478	-0.18(-10.45%)
May 28, 2002	1.727	1.727	1.676	1.702	36,415	-0.03(-1.47%)
May 27, 2002	1.636	1.778	1.626	1.727	169,282	+0.00(+0.00%)
May 24, 2002	1.636	1.778	1.626	1.727	169,282	+0.08(+4.62%)
May 23, 2002	1.565	1.651	1.524	1.651	43,108	+0.08(+4.84%)
May 22, 2002	1.600	1.600	1.549	1.575	57,871	-0.05(-3.12%)
May 21, 2002	1.524	1.651	1.524	1.626	99,207	+0.08(+4.92%)
May 20, 2002	1.610	1.610	1.524	1.549	38,383	-0.05(-3.17%)
May 17, 2002	1.575	1.626	1.575	1.600	15,550	+0.03(+1.61%)
May 16, 2002	1.626	1.702	1.549	1.575	381,279	-0.05(-3.12%)
May 15, 2002	1.549	1.676	1.499	1.626	214,359	+0.05(+3.23%)
May 14, 2002	1.753	1.885	1.524	1.575	820,627	-0.18(-10.14%)
May 13, 2002	1.499	1.778	1.499	1.753	273,804	+0.25(+16.95%)
May 10, 2002	1.270	1.499	1.245	1.499	346,832	+0.43(+40.48%)
May 09, 2002	0.9907	1.067	0.9907	1.067	11,219	+0.08(+8.25%)
May 08, 2002	0.9449	0.9907	0.9398	0.9856	23,030	+0.02(+2.11%)
May 07, 2002	1.067	1.067	0.9652	0.9652	30,116	-0.10(-9.52%)
May 06, 2002	1.118	1.118	1.067	1.067	9,842	-0.05(-4.55%)
May 03, 2002	1.118	1.143	1.118	1.118	13,385	+0.05(+4.76%)
May 02, 2002	1.016	1.143	1.016	1.067	27,360	+0.05(+5.00%)
May 01, 2002	1.067	1.077	0.8636	1.016	123,222	-0.15(-13.04%)
Apr 30, 2002	1.372	1.407	1.143	1.168	63,185	-0.20(-14.81%)
Apr 29, 2002	1.295	1.397	1.234	1.372	128,339	+0.08(+5.88%)
Apr 26, 2002	1.229	1.321	1.219	1.295	89,365	+0.07(+5.37%)
Apr 25, 2002	1.118	1.270	1.118	1.229	69,090	+0.11(+10.00%)
Apr 24, 2002	1.107	1.214	1.107	1.118	52,162	+0.03(+2.33%)
Apr 23, 2002	1.077	1.092	1.077	1.092	6,495	+0.03(+2.38%)
Apr 22, 2002	1.092	1.097	1.067	1.067	27,557	+0.00(+0.00%)
Apr 19, 2002	1.041	1.118	1.016	1.067	49,406	+0.03(+2.44%)
Apr 18, 2002	0.9907	1.041	0.9907	1.041	5,314	+0.03(+2.50%)
Apr 17, 2002	1.031	1.031	0.9907	1.016	56,690	-0.02(-1.48%)
Apr 16, 2002	1.006	1.062	1.006	1.031	37,990	+0.04(+4.10%)
Apr 15, 2002	1.006	1.011	0.9907	0.9907	31,100	+0.00(+0.00%)
Apr 12, 2002	0.9348	0.9907	0.9043	0.9907	48,225	+0.05(+5.41%)
Apr 11, 2002	0.8535	0.9398	0.8535	0.9398	147,827	+0.08(+8.82%)
Apr 10, 2002	0.8332	0.8636	0.8128	0.8636	370,453	+0.04(+4.94%)
Apr 09, 2002	0.8230	0.8230	0.8230	0.8230	15,353	-0.01(-0.61%)
Apr 08, 2002	0.8382	0.8382	0.8230	0.8281	56,099	+0.02(+1.87%)
Apr 05, 2002	0.8636	0.8636	0.8128	0.8128	73,027	-0.05(-5.88%)
Apr 04, 2002	0.8636	0.8636	0.8636	0.8636	0	+0.00(+0.00%)
Apr 03, 2002	0.8738	0.8890	0.8535	0.8636	112,592	+0.00(+0.00%)
Apr 02, 2002	0.8738	0.8738	0.8128	0.8636	88,578	-0.03(-2.86%)
Apr 01, 2002	0.8382	0.8890	0.8382	0.8890	13,385	+0.02(+1.74%)
Mar 29, 2002	0.8890	0.8941	0.8636	0.8738	14,369	+0.00(+0.00%)
Mar 28, 2002	0.8890	0.8941	0.8636	0.8738	14,369	-0.02(-1.71%)
Mar 27, 2002	0.8890	0.8941	0.7874	0.8890	31,494	-0.03(-2.78%)
Mar 26, 2002	0.8636	0.9144	0.8636	0.9144	107,277	+0.08(+9.09%)
Mar 25, 2002	0.7112	0.8586	0.7112	0.8382	136,213	+0.15(+22.22%)
Mar 22, 2002	0.6503	0.6858	0.6503	0.6858	96,648	+0.04(+5.47%)
Mar 21, 2002	0.6350	0.6503	0.6350	0.6503	80,704	+0.04(+6.67%)
Mar 20, 2002	0.6096	0.6096	0.6096	0.6096	58,067	+0.05(+9.09%)
Mar 19, 2002	0.5537	0.5842	0.5487	0.5588	124,599	+0.01(+1.85%)
Mar 18, 2002	0.5334	0.5487	0.5334	0.5487	9,842	+0.03(+4.85%)
Mar 15, 2002	0.5233	0.5283	0.5233	0.5233	4,921	+0.01(+0.98%)
Mar 14, 2002	0.5182	0.5182	0.5182	0.5182	3,936	+0.00(+0.00%)
Mar 13, 2002	0.5182	0.5182	0.5182	0.5182	15,550	-0.02(-2.86%)
Mar 12, 2002	0.5283	0.5334	0.5283	0.5334	3,149	+0.02(+3.96%)
Mar 11, 2002	0.5233	0.5233	0.5080	0.5131	4,330	-0.01(-0.98%)
Mar 08, 2002	0.5182	0.5182	0.5182	0.5182	0	+0.00(+0.00%)
Mar 07, 2002	0.5080	0.5182	0.5080	0.5182	4,330	+0.01(+2.00%)
Mar 06, 2002	0.5080	0.5080	0.5080	0.5080	16,534	+0.00(+0.00%)
Mar 05, 2002	0.5080	0.5080	0.5080	0.5080	1,377	-0.02(-3.85%)
Mar 04, 2002	0.5334	0.5334	0.5283	0.5283	3,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.