Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.585 | 1.600 | 1.524 | 1.524 | 32,478 | -0.18(-10.45%) |
May 28, 2002 | 1.727 | 1.727 | 1.676 | 1.702 | 36,415 | -0.03(-1.47%) |
May 27, 2002 | 1.636 | 1.778 | 1.626 | 1.727 | 169,282 | +0.00(+0.00%) |
May 24, 2002 | 1.636 | 1.778 | 1.626 | 1.727 | 169,282 | +0.08(+4.62%) |
May 23, 2002 | 1.565 | 1.651 | 1.524 | 1.651 | 43,108 | +0.08(+4.84%) |
May 22, 2002 | 1.600 | 1.600 | 1.549 | 1.575 | 57,871 | -0.05(-3.12%) |
May 21, 2002 | 1.524 | 1.651 | 1.524 | 1.626 | 99,207 | +0.08(+4.92%) |
May 20, 2002 | 1.610 | 1.610 | 1.524 | 1.549 | 38,383 | -0.05(-3.17%) |
May 17, 2002 | 1.575 | 1.626 | 1.575 | 1.600 | 15,550 | +0.03(+1.61%) |
May 16, 2002 | 1.626 | 1.702 | 1.549 | 1.575 | 381,279 | -0.05(-3.12%) |
May 15, 2002 | 1.549 | 1.676 | 1.499 | 1.626 | 214,359 | +0.05(+3.23%) |
May 14, 2002 | 1.753 | 1.885 | 1.524 | 1.575 | 820,627 | -0.18(-10.14%) |
May 13, 2002 | 1.499 | 1.778 | 1.499 | 1.753 | 273,804 | +0.25(+16.95%) |
May 10, 2002 | 1.270 | 1.499 | 1.245 | 1.499 | 346,832 | +0.43(+40.48%) |
May 09, 2002 | 0.9907 | 1.067 | 0.9907 | 1.067 | 11,219 | +0.08(+8.25%) |
May 08, 2002 | 0.9449 | 0.9907 | 0.9398 | 0.9856 | 23,030 | +0.02(+2.11%) |
May 07, 2002 | 1.067 | 1.067 | 0.9652 | 0.9652 | 30,116 | -0.10(-9.52%) |
May 06, 2002 | 1.118 | 1.118 | 1.067 | 1.067 | 9,842 | -0.05(-4.55%) |
May 03, 2002 | 1.118 | 1.143 | 1.118 | 1.118 | 13,385 | +0.05(+4.76%) |
May 02, 2002 | 1.016 | 1.143 | 1.016 | 1.067 | 27,360 | +0.05(+5.00%) |
May 01, 2002 | 1.067 | 1.077 | 0.8636 | 1.016 | 123,222 | -0.15(-13.04%) |
Apr 30, 2002 | 1.372 | 1.407 | 1.143 | 1.168 | 63,185 | -0.20(-14.81%) |
Apr 29, 2002 | 1.295 | 1.397 | 1.234 | 1.372 | 128,339 | +0.08(+5.88%) |
Apr 26, 2002 | 1.229 | 1.321 | 1.219 | 1.295 | 89,365 | +0.07(+5.37%) |
Apr 25, 2002 | 1.118 | 1.270 | 1.118 | 1.229 | 69,090 | +0.11(+10.00%) |
Apr 24, 2002 | 1.107 | 1.214 | 1.107 | 1.118 | 52,162 | +0.03(+2.33%) |
Apr 23, 2002 | 1.077 | 1.092 | 1.077 | 1.092 | 6,495 | +0.03(+2.38%) |
Apr 22, 2002 | 1.092 | 1.097 | 1.067 | 1.067 | 27,557 | +0.00(+0.00%) |
Apr 19, 2002 | 1.041 | 1.118 | 1.016 | 1.067 | 49,406 | +0.03(+2.44%) |
Apr 18, 2002 | 0.9907 | 1.041 | 0.9907 | 1.041 | 5,314 | +0.03(+2.50%) |
Apr 17, 2002 | 1.031 | 1.031 | 0.9907 | 1.016 | 56,690 | -0.02(-1.48%) |
Apr 16, 2002 | 1.006 | 1.062 | 1.006 | 1.031 | 37,990 | +0.04(+4.10%) |
Apr 15, 2002 | 1.006 | 1.011 | 0.9907 | 0.9907 | 31,100 | +0.00(+0.00%) |
Apr 12, 2002 | 0.9348 | 0.9907 | 0.9043 | 0.9907 | 48,225 | +0.05(+5.41%) |
Apr 11, 2002 | 0.8535 | 0.9398 | 0.8535 | 0.9398 | 147,827 | +0.08(+8.82%) |
Apr 10, 2002 | 0.8332 | 0.8636 | 0.8128 | 0.8636 | 370,453 | +0.04(+4.94%) |
Apr 09, 2002 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 15,353 | -0.01(-0.61%) |
Apr 08, 2002 | 0.8382 | 0.8382 | 0.8230 | 0.8281 | 56,099 | +0.02(+1.87%) |
Apr 05, 2002 | 0.8636 | 0.8636 | 0.8128 | 0.8128 | 73,027 | -0.05(-5.88%) |
Apr 04, 2002 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.8738 | 0.8890 | 0.8535 | 0.8636 | 112,592 | +0.00(+0.00%) |
Apr 02, 2002 | 0.8738 | 0.8738 | 0.8128 | 0.8636 | 88,578 | -0.03(-2.86%) |
Apr 01, 2002 | 0.8382 | 0.8890 | 0.8382 | 0.8890 | 13,385 | +0.02(+1.74%) |
Mar 29, 2002 | 0.8890 | 0.8941 | 0.8636 | 0.8738 | 14,369 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8890 | 0.8941 | 0.8636 | 0.8738 | 14,369 | -0.02(-1.71%) |
Mar 27, 2002 | 0.8890 | 0.8941 | 0.7874 | 0.8890 | 31,494 | -0.03(-2.78%) |
Mar 26, 2002 | 0.8636 | 0.9144 | 0.8636 | 0.9144 | 107,277 | +0.08(+9.09%) |
Mar 25, 2002 | 0.7112 | 0.8586 | 0.7112 | 0.8382 | 136,213 | +0.15(+22.22%) |
Mar 22, 2002 | 0.6503 | 0.6858 | 0.6503 | 0.6858 | 96,648 | +0.04(+5.47%) |
Mar 21, 2002 | 0.6350 | 0.6503 | 0.6350 | 0.6503 | 80,704 | +0.04(+6.67%) |
Mar 20, 2002 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 58,067 | +0.05(+9.09%) |
Mar 19, 2002 | 0.5537 | 0.5842 | 0.5487 | 0.5588 | 124,599 | +0.01(+1.85%) |
Mar 18, 2002 | 0.5334 | 0.5487 | 0.5334 | 0.5487 | 9,842 | +0.03(+4.85%) |
Mar 15, 2002 | 0.5233 | 0.5283 | 0.5233 | 0.5233 | 4,921 | +0.01(+0.98%) |
Mar 14, 2002 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 3,936 | +0.00(+0.00%) |
Mar 13, 2002 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 15,550 | -0.02(-2.86%) |
Mar 12, 2002 | 0.5283 | 0.5334 | 0.5283 | 0.5334 | 3,149 | +0.02(+3.96%) |
Mar 11, 2002 | 0.5233 | 0.5233 | 0.5080 | 0.5131 | 4,330 | -0.01(-0.98%) |
Mar 08, 2002 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.5080 | 0.5182 | 0.5080 | 0.5182 | 4,330 | +0.01(+2.00%) |
Mar 06, 2002 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 16,534 | +0.00(+0.00%) |
Mar 05, 2002 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 1,377 | -0.02(-3.85%) |
Mar 04, 2002 | 0.5334 | 0.5334 | 0.5283 | 0.5283 | 3,936 | +0.00(+0.00%) |