China Yuchai International (NY: CYD )

9.130 +0.020 (+0.22%)
Streaming Delayed Price Updated: 12:26 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.585 1.600 1.524 1.524 32,478 -0.18(-10.45%)
May 28, 2002 1.727 1.727 1.676 1.702 36,415 -0.03(-1.47%)
May 27, 2002 1.636 1.778 1.626 1.727 169,282 +0.00(+0.00%)
May 24, 2002 1.636 1.778 1.626 1.727 169,282 +0.08(+4.62%)
May 23, 2002 1.565 1.651 1.524 1.651 43,108 +0.08(+4.84%)
May 22, 2002 1.600 1.600 1.549 1.575 57,871 -0.05(-3.12%)
May 21, 2002 1.524 1.651 1.524 1.626 99,207 +0.08(+4.92%)
May 20, 2002 1.610 1.610 1.524 1.549 38,383 -0.05(-3.17%)
May 17, 2002 1.575 1.626 1.575 1.600 15,550 +0.03(+1.61%)
May 16, 2002 1.626 1.702 1.549 1.575 381,279 -0.05(-3.12%)
May 15, 2002 1.549 1.676 1.499 1.626 214,359 +0.05(+3.23%)
May 14, 2002 1.753 1.885 1.524 1.575 820,627 -0.18(-10.14%)
May 13, 2002 1.499 1.778 1.499 1.753 273,804 +0.25(+16.95%)
May 10, 2002 1.270 1.499 1.245 1.499 346,832 +0.43(+40.48%)
May 09, 2002 0.9907 1.067 0.9907 1.067 11,219 +0.08(+8.25%)
May 08, 2002 0.9449 0.9907 0.9398 0.9856 23,030 +0.02(+2.11%)
May 07, 2002 1.067 1.067 0.9652 0.9652 30,116 -0.10(-9.52%)
May 06, 2002 1.118 1.118 1.067 1.067 9,842 -0.05(-4.55%)
May 03, 2002 1.118 1.143 1.118 1.118 13,385 +0.05(+4.76%)
May 02, 2002 1.016 1.143 1.016 1.067 27,360 +0.05(+5.00%)
May 01, 2002 1.067 1.077 0.8636 1.016 123,222 -0.15(-13.04%)
Apr 30, 2002 1.372 1.407 1.143 1.168 63,185 -0.20(-14.81%)
Apr 29, 2002 1.295 1.397 1.234 1.372 128,339 +0.08(+5.88%)
Apr 26, 2002 1.229 1.321 1.219 1.295 89,365 +0.07(+5.37%)
Apr 25, 2002 1.118 1.270 1.118 1.229 69,090 +0.11(+10.00%)
Apr 24, 2002 1.107 1.214 1.107 1.118 52,162 +0.03(+2.33%)
Apr 23, 2002 1.077 1.092 1.077 1.092 6,495 +0.03(+2.38%)
Apr 22, 2002 1.092 1.097 1.067 1.067 27,557 +0.00(+0.00%)
Apr 19, 2002 1.041 1.118 1.016 1.067 49,406 +0.03(+2.44%)
Apr 18, 2002 0.9907 1.041 0.9907 1.041 5,314 +0.03(+2.50%)
Apr 17, 2002 1.031 1.031 0.9907 1.016 56,690 -0.02(-1.48%)
Apr 16, 2002 1.006 1.062 1.006 1.031 37,990 +0.04(+4.10%)
Apr 15, 2002 1.006 1.011 0.9907 0.9907 31,100 +0.00(+0.00%)
Apr 12, 2002 0.9348 0.9907 0.9043 0.9907 48,225 +0.05(+5.41%)
Apr 11, 2002 0.8535 0.9398 0.8535 0.9398 147,827 +0.08(+8.82%)
Apr 10, 2002 0.8332 0.8636 0.8128 0.8636 370,453 +0.04(+4.94%)
Apr 09, 2002 0.8230 0.8230 0.8230 0.8230 15,353 -0.01(-0.61%)
Apr 08, 2002 0.8382 0.8382 0.8230 0.8281 56,099 +0.02(+1.87%)
Apr 05, 2002 0.8636 0.8636 0.8128 0.8128 73,027 -0.05(-5.88%)
Apr 04, 2002 0.8636 0.8636 0.8636 0.8636 0 +0.00(+0.00%)
Apr 03, 2002 0.8738 0.8890 0.8535 0.8636 112,592 +0.00(+0.00%)
Apr 02, 2002 0.8738 0.8738 0.8128 0.8636 88,578 -0.03(-2.86%)
Apr 01, 2002 0.8382 0.8890 0.8382 0.8890 13,385 +0.02(+1.74%)
Mar 29, 2002 0.8890 0.8941 0.8636 0.8738 14,369 +0.00(+0.00%)
Mar 28, 2002 0.8890 0.8941 0.8636 0.8738 14,369 -0.02(-1.71%)
Mar 27, 2002 0.8890 0.8941 0.7874 0.8890 31,494 -0.03(-2.78%)
Mar 26, 2002 0.8636 0.9144 0.8636 0.9144 107,277 +0.08(+9.09%)
Mar 25, 2002 0.7112 0.8586 0.7112 0.8382 136,213 +0.15(+22.22%)
Mar 22, 2002 0.6503 0.6858 0.6503 0.6858 96,648 +0.04(+5.47%)
Mar 21, 2002 0.6350 0.6503 0.6350 0.6503 80,704 +0.04(+6.67%)
Mar 20, 2002 0.6096 0.6096 0.6096 0.6096 58,067 +0.05(+9.09%)
Mar 19, 2002 0.5537 0.5842 0.5487 0.5588 124,599 +0.01(+1.85%)
Mar 18, 2002 0.5334 0.5487 0.5334 0.5487 9,842 +0.03(+4.85%)
Mar 15, 2002 0.5233 0.5283 0.5233 0.5233 4,921 +0.01(+0.98%)
Mar 14, 2002 0.5182 0.5182 0.5182 0.5182 3,936 +0.00(+0.00%)
Mar 13, 2002 0.5182 0.5182 0.5182 0.5182 15,550 -0.02(-2.86%)
Mar 12, 2002 0.5283 0.5334 0.5283 0.5334 3,149 +0.02(+3.96%)
Mar 11, 2002 0.5233 0.5233 0.5080 0.5131 4,330 -0.01(-0.98%)
Mar 08, 2002 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.00%)
Mar 07, 2002 0.5080 0.5182 0.5080 0.5182 4,330 +0.01(+2.00%)
Mar 06, 2002 0.5080 0.5080 0.5080 0.5080 16,534 +0.00(+0.00%)
Mar 05, 2002 0.5080 0.5080 0.5080 0.5080 1,377 -0.02(-3.85%)
Mar 04, 2002 0.5334 0.5334 0.5283 0.5283 3,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.