China Yuchai International (NY: CYD )

10.60 +0.24 (+2.32%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.520 7.740 7.520 7.570 121,900 +0.14(+1.88%)
May 30, 2006 7.620 7.670 7.370 7.430 227,900 -0.01(-0.13%)
May 26, 2006 7.300 7.480 7.270 7.440 147,100 +0.19(+2.62%)
May 25, 2006 7.220 7.290 7.160 7.250 126,700 +0.05(+0.69%)
May 24, 2006 7.290 7.290 7.070 7.200 142,900 -0.08(-1.10%)
May 23, 2006 7.250 7.350 7.160 7.280 162,300 +0.03(+0.41%)
May 22, 2006 7.480 7.480 7.120 7.250 248,400 -0.23(-3.07%)
May 19, 2006 7.460 7.750 7.260 7.480 251,500 +0.11(+1.49%)
May 18, 2006 7.490 7.590 7.300 7.370 154,900 -0.06(-0.81%)
May 17, 2006 7.600 7.600 7.350 7.430 159,200 -0.17(-2.24%)
May 16, 2006 7.790 7.790 7.510 7.600 134,200 -0.14(-1.81%)
May 15, 2006 7.530 7.750 7.250 7.740 397,900 +0.02(+0.26%)
May 12, 2006 7.920 8.000 7.620 7.720 354,200 -0.27(-3.38%)
May 11, 2006 8.340 8.390 7.810 7.990 369,500 -0.28(-3.39%)
May 10, 2006 8.250 8.480 8.180 8.270 148,200 -0.02(-0.24%)
May 09, 2006 8.330 8.480 8.210 8.290 151,300 -0.04(-0.48%)
May 08, 2006 8.990 9.000 8.330 8.330 300,100 -0.55(-6.19%)
May 05, 2006 8.590 8.940 8.520 8.880 374,100 +0.37(+4.35%)
May 04, 2006 8.120 8.540 8.120 8.510 319,400 +0.33(+4.03%)
May 03, 2006 8.340 8.350 8.120 8.180 171,900 -0.09(-1.09%)
May 02, 2006 8.250 8.320 8.150 8.270 185,400 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.