Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5.760 5.790 5.130 5.260 4,709,200 -0.63(-10.70%)
May 30, 2019 6.300 6.350 5.670 5.890 2,787,725 -0.39(-6.21%)
May 29, 2019 6.400 6.450 5.810 6.280 3,423,349 -0.22(-3.38%)
May 28, 2019 6.340 6.650 6.340 6.500 1,756,957 +0.20(+3.17%)
May 24, 2019 6.260 6.400 6.150 6.300 2,014,500 +0.05(+0.80%)
May 23, 2019 6.610 6.650 6.170 6.250 2,814,821 -0.41(-6.16%)
May 22, 2019 7.360 7.400 6.620 6.660 2,973,189 -0.77(-10.36%)
May 21, 2019 7.290 7.460 7.060 7.430 1,588,053 +0.18(+2.48%)
May 20, 2019 7.150 7.315 7.020 7.250 1,659,748 +0.10(+1.40%)
May 17, 2019 7.170 7.480 7.130 7.150 1,785,400 -0.12(-1.65%)
May 16, 2019 7.370 7.540 7.240 7.270 1,319,027 -0.05(-0.68%)
May 15, 2019 7.390 7.500 7.090 7.320 1,605,396 -0.12(-1.61%)
May 14, 2019 7.470 7.495 7.200 7.440 1,587,645 +0.02(+0.27%)
May 13, 2019 7.880 7.950 7.360 7.420 1,920,944 -0.63(-7.83%)
May 10, 2019 7.890 8.090 7.755 8.050 1,256,100 +0.10(+1.26%)
May 09, 2019 7.760 7.995 7.610 7.950 996,870 +0.09(+1.15%)
May 08, 2019 7.820 7.920 7.710 7.860 986,990 +0.02(+0.26%)
May 07, 2019 8.040 8.150 7.760 7.840 2,437,970 -0.30(-3.69%)
May 06, 2019 8.160 8.285 7.880 8.140 1,524,910 -0.17(-2.05%)
May 03, 2019 8.100 8.390 8.100 8.310 1,772,100 +0.24(+2.97%)
May 02, 2019 7.790 8.090 7.760 8.070 1,331,561 +0.28(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.