Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 13.80 13.94 13.57 13.79 866,277 +0.00(+0.00%)
May 27, 2016 13.82 13.79 13.79 13.79 521,200 +0.02(+0.15%)
May 26, 2016 14.04 14.26 13.62 13.77 705,107 -0.25(-1.78%)
May 25, 2016 12.89 14.24 12.77 14.02 1,706,852 +1.12(+8.68%)
May 24, 2016 13.08 13.27 12.74 12.90 1,110,336 -0.08(-0.62%)
May 23, 2016 13.66 13.85 12.85 12.98 2,115,885 +0.26(+2.04%)
May 20, 2016 12.43 12.82 12.38 12.72 1,345,572 +0.33(+2.66%)
May 19, 2016 12.40 12.69 12.13 12.39 869,106 +0.11(+0.90%)
May 18, 2016 12.87 12.87 12.12 12.28 1,343,140 -0.72(-5.54%)
May 17, 2016 12.92 13.31 12.53 13.00 1,387,137 +0.11(+0.85%)
May 16, 2016 13.04 13.73 12.84 12.89 1,476,248 -0.15(-1.15%)
May 13, 2016 13.94 14.26 12.34 13.04 4,885,303 -1.12(-7.91%)
May 12, 2016 14.70 14.84 13.95 14.16 927,166 -0.44(-3.01%)
May 11, 2016 15.45 15.45 14.40 14.60 1,222,868 -1.03(-6.59%)
May 10, 2016 15.84 15.90 15.37 15.63 758,773 -0.28(-1.76%)
May 09, 2016 16.02 16.29 15.77 15.91 607,837 -0.24(-1.49%)
May 06, 2016 16.01 16.18 15.76 16.15 436,087 +0.12(+0.75%)
May 05, 2016 16.87 17.00 16.02 16.03 599,781 -0.91(-5.37%)
May 04, 2016 16.89 17.35 16.78 16.94 490,211 -0.19(-1.11%)
May 03, 2016 17.65 17.67 16.71 17.13 620,433 -0.55(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.