Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.80	13.94	13.57	13.79	866,277	+0.00(+0.00%)
May 27, 2016	13.82	13.79	13.79	13.79	521,200	+0.02(+0.15%)
May 26, 2016	14.04	14.26	13.62	13.77	705,107	-0.25(-1.78%)
May 25, 2016	12.89	14.24	12.77	14.02	1,706,852	+1.12(+8.68%)
May 24, 2016	13.08	13.27	12.74	12.90	1,110,336	-0.08(-0.62%)
May 23, 2016	13.66	13.85	12.85	12.98	2,115,885	+0.26(+2.04%)
May 20, 2016	12.43	12.82	12.38	12.72	1,345,572	+0.33(+2.66%)
May 19, 2016	12.40	12.69	12.13	12.39	869,106	+0.11(+0.90%)
May 18, 2016	12.87	12.87	12.12	12.28	1,343,140	-0.72(-5.54%)
May 17, 2016	12.92	13.31	12.53	13.00	1,387,137	+0.11(+0.85%)
May 16, 2016	13.04	13.73	12.84	12.89	1,476,248	-0.15(-1.15%)
May 13, 2016	13.94	14.26	12.34	13.04	4,885,303	-1.12(-7.91%)
May 12, 2016	14.70	14.84	13.95	14.16	927,166	-0.44(-3.01%)
May 11, 2016	15.45	15.45	14.40	14.60	1,222,868	-1.03(-6.59%)
May 10, 2016	15.84	15.90	15.37	15.63	758,773	-0.28(-1.76%)
May 09, 2016	16.02	16.29	15.77	15.91	607,837	-0.24(-1.49%)
May 06, 2016	16.01	16.18	15.76	16.15	436,087	+0.12(+0.75%)
May 05, 2016	16.87	17.00	16.02	16.03	599,781	-0.91(-5.37%)
May 04, 2016	16.89	17.35	16.78	16.94	490,211	-0.19(-1.11%)
May 03, 2016	17.65	17.66	16.71	17.13	620,433	-0.55(-3.11%)
May 02, 2016	17.64	17.93	17.22	17.68	703,865	+0.26(+1.49%)
Apr 29, 2016	17.79	17.81	17.16	17.42	543,516	-0.38(-2.13%)
Apr 28, 2016	18.26	18.43	17.79	17.80	621,785	-0.67(-3.63%)
Apr 27, 2016	18.05	18.66	17.85	18.47	677,953	+0.63(+3.53%)
Apr 26, 2016	17.47	18.02	17.27	17.84	602,663	+0.45(+2.59%)
Apr 25, 2016	18.07	18.07	17.25	17.39	630,423	-0.68(-3.76%)
Apr 22, 2016	17.82	18.26	17.78	18.07	566,888	+0.21(+1.18%)
Apr 21, 2016	18.58	18.58	17.57	17.86	579,532	-0.61(-3.30%)
Apr 20, 2016	18.44	18.80	18.32	18.47	605,779	+0.07(+0.38%)
Apr 19, 2016	18.67	19.21	18.35	18.40	729,550	-0.15(-0.81%)
Apr 18, 2016	18.51	18.64	18.06	18.55	757,115	-0.02(-0.11%)
Apr 15, 2016	17.45	18.62	17.45	18.57	1,446,968	+1.13(+6.48%)
Apr 14, 2016	17.45	17.71	16.86	17.44	1,331,496	-0.09(-0.51%)
Apr 13, 2016	16.01	17.80	16.01	17.53	1,752,567	+1.67(+10.53%)
Apr 12, 2016	15.19	15.96	14.77	15.86	1,228,260	+0.66(+4.34%)
Apr 11, 2016	15.62	15.66	15.18	15.20	527,783	-0.24(-1.55%)
Apr 08, 2016	16.10	16.10	15.32	15.44	821,060	-0.46(-2.89%)
Apr 07, 2016	16.71	16.71	15.83	15.90	890,844	-0.75(-4.50%)
Apr 06, 2016	17.01	17.14	16.51	16.65	482,415	-0.31(-1.83%)
Apr 05, 2016	17.24	17.33	16.64	16.96	726,777	-0.47(-2.70%)
Apr 04, 2016	17.97	18.07	17.41	17.43	465,762	-0.53(-2.95%)
Apr 01, 2016	17.75	17.97	17.60	17.96	558,181	+0.06(+0.34%)
Mar 31, 2016	17.74	17.99	17.59	17.90	663,370	+0.17(+0.96%)
Mar 30, 2016	17.79	17.94	17.44	17.73	550,108	+0.02(+0.11%)
Mar 29, 2016	16.94	17.83	16.72	17.71	657,949	+0.79(+4.67%)
Mar 28, 2016	16.72	17.31	16.59	16.92	473,955	+0.26(+1.56%)
Mar 24, 2016	16.16	16.66	16.66	16.66	475,500	+0.50(+3.09%)
Mar 23, 2016	16.69	16.74	16.05	16.16	565,892	-0.61(-3.64%)
Mar 22, 2016	17.24	17.32	16.68	16.77	642,693	-0.59(-3.40%)
Mar 21, 2016	17.29	17.70	17.21	17.36	813,153	+0.05(+0.29%)
Mar 18, 2016	16.35	17.49	16.26	17.31	1,562,151	+1.08(+6.65%)
Mar 17, 2016	16.28	16.46	15.81	16.23	1,669,533	-0.12(-0.73%)
Mar 16, 2016	16.63	16.88	16.12	16.35	1,046,413	-0.30(-1.80%)
Mar 15, 2016	17.00	17.12	16.32	16.65	1,368,500	-0.40(-2.35%)
Mar 14, 2016	17.73	17.73	16.87	17.05	724,675	-0.63(-3.56%)
Mar 11, 2016	17.86	18.06	17.22	17.68	1,680,152	-0.14(-0.79%)
Mar 10, 2016	17.40	18.91	17.05	17.82	4,400,884	+1.46(+8.92%)
Mar 09, 2016	16.88	17.12	16.21	16.36	1,524,249	-0.55(-3.25%)
Mar 08, 2016	16.26	17.68	16.26	16.91	2,233,475	+0.48(+2.92%)
Mar 07, 2016	16.35	16.82	16.14	16.43	666,378	+0.09(+0.55%)
Mar 04, 2016	16.21	16.88	16.10	16.34	1,310,230	+0.17(+1.05%)
Mar 03, 2016	15.79	16.22	15.72	16.17	717,949	+0.28(+1.76%)
Mar 02, 2016	15.57	15.94	15.30	15.89	437,756	+0.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.