Aerojet Rocketdyne Holdings (NY: AJRD )

52.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 19.75 19.84 19.44 19.73 382,086 +0.18(+0.92%)
May 30, 2017 19.49 19.59 19.36 19.55 494,450 +0.01(+0.05%)
May 26, 2017 19.65 19.69 19.49 19.55 327,003 -0.14(-0.69%)
May 25, 2017 19.55 19.73 19.47 19.68 514,449 +0.26(+1.35%)
May 24, 2017 19.26 19.59 19.25 19.42 549,447 +0.18(+0.94%)
May 23, 2017 19.27 19.34 19.02 19.24 586,990 +0.06(+0.33%)
May 22, 2017 18.77 19.18 18.74 19.18 522,268 +0.54(+2.90%)
May 19, 2017 18.32 18.73 18.30 18.63 297,482 +0.35(+1.92%)
May 18, 2017 18.31 18.37 18.08 18.28 253,300 -0.08(-0.44%)
May 17, 2017 18.64 18.54 18.24 18.36 550,720 -0.28(-1.50%)
May 16, 2017 18.96 19.00 18.53 18.64 567,821 -0.13(-0.67%)
May 15, 2017 18.38 18.79 18.38 18.77 481,435 +0.44(+2.41%)
May 12, 2017 18.63 18.66 18.26 18.33 308,884 -0.34(-1.83%)
May 11, 2017 18.67 18.77 18.45 18.67 262,573 -0.14(-0.72%)
May 10, 2017 18.92 19.18 18.73 18.81 365,895 -0.21(-1.09%)
May 09, 2017 19.64 19.83 18.61 19.01 1,017,978 -0.81(-4.09%)
May 08, 2017 19.91 19.94 19.66 19.82 207,895 -0.08(-0.41%)
May 05, 2017 19.90 19.91 19.59 19.91 216,219 +0.05(+0.27%)
May 04, 2017 19.78 20.13 19.63 19.85 183,101 +0.04(+0.18%)
May 03, 2017 19.91 19.94 19.68 19.82 390,665 -0.17(-0.86%)
May 02, 2017 20.14 20.21 19.90 19.99 259,980 -0.15(-0.76%)
May 01, 2017 20.20 20.29 19.95 20.14 230,704 -0.05(-0.27%)
Apr 28, 2017 20.64 20.68 20.10 20.19 315,579 -0.41(-1.97%)
Apr 27, 2017 20.74 20.91 20.54 20.60 503,960 -0.07(-0.35%)
Apr 26, 2017 20.83 20.97 20.64 20.67 432,074 -0.22(-1.04%)
Apr 25, 2017 20.64 20.89 20.53 20.89 634,167 +0.27(+1.31%)
Apr 24, 2017 20.47 20.64 20.23 20.62 683,084 +0.51(+2.55%)
Apr 21, 2017 20.00 20.28 20.00 20.10 501,622 +0.09(+0.45%)
Apr 20, 2017 20.22 20.34 19.84 20.01 470,502 -0.20(-0.98%)
Apr 19, 2017 19.73 20.31 19.73 20.21 1,052,920 +0.50(+2.56%)
Apr 18, 2017 19.39 19.72 19.21 19.71 542,853 +0.23(+1.16%)
Apr 17, 2017 19.25 19.51 19.09 19.48 325,933 +0.38(+1.98%)
Apr 13, 2017 19.12 19.37 19.00 19.10 290,144 -0.14(-0.75%)
Apr 12, 2017 19.55 19.57 18.99 19.25 540,373 -0.35(-1.79%)
Apr 11, 2017 19.52 19.69 19.39 19.60 361,414 +0.00(+0.00%)
Apr 10, 2017 19.58 19.69 19.35 19.60 468,044 +0.23(+1.16%)
Apr 07, 2017 19.55 19.63 19.34 19.37 675,070 +0.14(+0.70%)
Apr 06, 2017 19.06 19.31 18.91 19.24 395,400 +0.21(+1.09%)
Apr 05, 2017 19.55 19.69 19.00 19.03 445,983 -0.44(-2.27%)
Apr 04, 2017 19.04 19.49 19.04 19.47 893,480 +0.41(+2.17%)
Apr 03, 2017 19.53 19.64 18.98 19.06 789,187 -0.50(-2.53%)
Mar 31, 2017 19.66 19.94 19.44 19.55 1,701,514 +0.18(+0.93%)
Mar 30, 2017 19.49 19.61 19.33 19.37 337,677 -0.10(-0.51%)
Mar 29, 2017 19.44 19.50 19.35 19.47 258,191 +0.03(+0.14%)
Mar 28, 2017 19.19 19.46 19.19 19.45 609,802 +0.18(+0.94%)
Mar 27, 2017 18.96 19.39 18.88 19.27 312,099 -0.04(-0.19%)
Mar 24, 2017 19.54 19.67 19.20 19.30 505,424 -0.21(-1.06%)
Mar 23, 2017 19.42 19.76 19.24 19.51 392,723 +0.17(+0.89%)
Mar 22, 2017 19.50 19.73 19.22 19.34 576,892 -0.17(-0.88%)
Mar 21, 2017 20.36 20.38 19.46 19.51 607,220 -0.75(-3.69%)
Mar 20, 2017 20.56 20.72 20.19 20.26 469,518 -0.32(-1.53%)
Mar 17, 2017 20.26 20.64 20.12 20.57 2,095,142 +0.48(+2.38%)
Mar 16, 2017 19.92 20.18 19.76 20.09 500,826 +0.25(+1.27%)
Mar 15, 2017 19.82 20.07 19.60 19.84 654,384 +0.13(+0.64%)
Mar 14, 2017 19.72 19.81 19.31 19.72 419,652 -0.16(-0.82%)
Mar 13, 2017 19.74 20.07 19.62 19.88 524,840 +0.08(+0.41%)
Mar 10, 2017 20.07 20.26 19.67 19.80 325,759 -0.14(-0.68%)
Mar 09, 2017 19.74 20.05 19.71 19.93 424,423 +0.14(+0.73%)
Mar 08, 2017 19.96 20.06 19.72 19.79 358,444 -0.04(-0.18%)
Mar 07, 2017 19.29 19.97 19.29 19.82 575,269 +0.38(+1.95%)
Mar 06, 2017 19.30 19.55 19.23 19.45 813,673 +0.07(+0.37%)
Mar 03, 2017 19.45 19.79 19.23 19.37 823,324 -0.08(-0.42%)
Mar 02, 2017 18.20 20.15 18.10 19.45 2,048,641 +1.55(+8.66%)
Mar 01, 2017 18.00 18.25 17.79 17.91 441,151 +0.43(+2.48%)
Feb 28, 2017 17.91 17.93 17.44 17.47 445,679 -0.44(-2.46%)
Feb 27, 2017 17.37 17.94 17.26 17.91 657,739 +0.57(+3.27%)
Feb 24, 2017 17.04 17.35 17.01 17.35 182,566 +0.14(+0.84%)
Feb 23, 2017 17.39 17.48 17.09 17.20 205,509 -0.14(-0.83%)
Feb 22, 2017 17.36 17.53 17.11 17.35 257,351 -0.07(-0.41%)
Feb 21, 2017 17.50 17.59 17.18 17.42 335,426 -0.01(-0.05%)
Feb 17, 2017 17.43 17.43 17.43 0 +0.06(+0.36%)
Feb 16, 2017 17.44 17.48 17.23 17.36 228,406 -0.03(-0.16%)
Feb 15, 2017 17.29 17.47 17.22 17.39 190,396 +0.05(+0.31%)
Feb 14, 2017 17.21 17.45 17.21 17.34 197,713 +0.00(+0.00%)
Feb 13, 2017 17.47 17.53 17.24 17.34 304,216 +0.03(+0.16%)
Feb 10, 2017 17.25 17.34 17.13 17.31 194,893 +0.20(+1.16%)
Feb 09, 2017 16.94 17.16 16.91 17.11 445,235 +0.27(+1.60%)
Feb 08, 2017 16.75 17.12 16.59 16.84 426,467 -0.02(-0.11%)
Feb 07, 2017 16.84 17.06 16.77 16.86 412,394 +0.12(+0.70%)
Feb 06, 2017 16.72 16.88 16.69 16.74 220,888 -0.01(-0.05%)
Feb 03, 2017 16.50 16.77 16.41 16.75 258,893 +0.39(+2.37%)
Feb 02, 2017 16.07 16.42 15.99 16.36 512,391 +0.18(+1.11%)
Feb 01, 2017 16.36 16.50 16.15 16.18 279,982 -0.14(-0.83%)
Jan 31, 2017 16.06 16.37 16.00 16.32 223,584 +0.21(+1.29%)
Jan 30, 2017 16.12 16.20 15.94 16.11 353,267 -0.26(-1.60%)
Jan 27, 2017 16.53 16.64 16.36 16.37 271,977 -0.17(-1.03%)
Jan 26, 2017 16.45 16.61 16.24 16.54 617,150 +0.02(+0.11%)
Jan 25, 2017 16.76 16.80 16.49 16.53 363,038 +0.01(+0.05%)
Jan 24, 2017 16.49 16.56 16.28 16.52 535,961 +0.17(+1.05%)
Jan 23, 2017 16.42 16.52 16.15 16.35 210,118 -0.10(-0.60%)
Jan 20, 2017 16.48 16.64 16.28 16.45 268,537 -0.09(-0.54%)
Jan 19, 2017 16.85 16.85 16.36 16.54 708,331 +0.04(+0.27%)
Jan 18, 2017 16.08 16.54 16.00 16.49 719,496 +0.41(+2.52%)
Jan 17, 2017 16.49 16.49 16.04 16.08 360,220 -0.49(-2.94%)
Jan 13, 2017 16.57 16.57 16.57 0 +0.20(+1.21%)
Jan 12, 2017 16.40 16.46 15.96 16.37 487,916 -0.05(-0.27%)
Jan 11, 2017 16.17 16.45 16.17 16.42 541,589 +0.18(+1.11%)
Jan 10, 2017 16.09 16.36 16.01 16.24 362,137 +0.22(+1.35%)
Jan 09, 2017 16.30 16.30 16.02 16.02 228,390 -0.26(-1.60%)
Jan 06, 2017 16.63 16.63 16.28 16.28 305,598 -0.33(-2.01%)
Jan 05, 2017 16.69 16.88 16.49 16.62 352,972 -0.05(-0.27%)
Jan 04, 2017 16.67 16.77 16.56 16.66 499,434 +0.07(+0.43%)
Jan 03, 2017 16.45 16.66 16.15 16.59 474,282 +0.41(+2.56%)
Dec 30, 2016 16.17 16.17 16.17 0 -0.01(-0.06%)
Dec 29, 2016 16.24 16.37 16.10 16.18 139,738 -0.04(-0.28%)
Dec 28, 2016 16.45 16.46 16.12 16.23 193,905 -0.20(-1.21%)
Dec 27, 2016 16.57 16.67 16.36 16.43 171,685 -0.06(-0.38%)
Dec 23, 2016 16.49 16.49 16.49 0 +0.15(+0.94%)
Dec 22, 2016 16.06 16.39 16.06 16.34 315,197 +0.22(+1.34%)
Dec 21, 2016 16.36 16.58 16.11 16.12 353,017 -0.28(-1.70%)
Dec 20, 2016 16.37 16.63 16.17 16.40 546,449 +0.18(+1.11%)
Dec 19, 2016 16.24 16.45 16.09 16.22 333,874 -0.02(-0.11%)
Dec 16, 2016 16.08 16.58 16.08 16.24 1,127,542 +0.26(+1.64%)
Dec 15, 2016 16.01 16.41 15.93 15.98 581,380 +0.01(+0.06%)
Dec 14, 2016 16.81 16.84 15.82 15.97 927,653 -0.83(-4.94%)
Dec 13, 2016 16.75 17.13 16.74 16.80 869,482 +0.06(+0.38%)
Dec 12, 2016 16.67 16.75 16.50 16.73 1,190,991 +0.06(+0.38%)
Dec 09, 2016 17.25 17.27 16.43 16.67 2,303,415 -0.46(-2.68%)
Dec 08, 2016 17.87 18.01 16.09 17.13 3,202,007 -2.12(-11.00%)
Dec 07, 2016 18.92 19.28 18.88 19.25 265,355 +0.34(+1.81%)
Dec 06, 2016 18.63 18.91 18.49 18.91 213,023 +0.21(+1.11%)
Dec 05, 2016 18.45 18.71 18.43 18.70 240,677 +0.39(+2.12%)
Dec 02, 2016 18.36 18.49 18.25 18.31 147,541 -0.03(-0.15%)
Dec 01, 2016 18.31 18.68 18.24 18.34 270,463 +0.03(+0.15%)
Nov 30, 2016 18.63 18.63 18.15 18.31 352,859 -0.19(-1.02%)
Nov 29, 2016 18.72 18.98 18.47 18.50 267,681 -0.20(-1.06%)
Nov 28, 2016 18.92 19.03 18.70 18.70 368,664 -0.23(-1.24%)
Nov 25, 2016 18.53 19.02 18.48 18.93 199,705 +0.46(+2.49%)
Nov 23, 2016 18.47 18.47 18.47 0 -0.38(-2.01%)
Nov 22, 2016 18.65 18.91 18.48 18.85 360,412 +0.31(+1.65%)
Nov 21, 2016 18.27 18.56 18.22 18.54 239,719 +0.32(+1.78%)
Nov 18, 2016 18.37 18.39 18.19 18.22 327,818 -0.14(-0.79%)
Nov 17, 2016 18.23 18.56 18.28 18.36 294,988 +0.14(+0.74%)
Nov 16, 2016 18.19 18.26 17.94 18.23 319,476 +0.04(+0.20%)
Nov 15, 2016 18.00 18.27 17.99 18.19 326,420 +0.07(+0.40%)
Nov 14, 2016 18.44 18.56 17.81 18.12 703,746 -0.14(-0.79%)
Nov 11, 2016 17.54 18.63 17.45 18.27 695,947 +0.86(+4.92%)
Nov 10, 2016 16.76 17.47 16.56 17.41 525,355 +0.95(+5.75%)
Nov 09, 2016 14.66 16.50 14.60 16.46 468,773 +1.70(+11.54%)
Nov 08, 2016 14.71 14.90 14.66 14.76 117,532 -0.03(-0.18%)
Nov 07, 2016 14.81 14.96 14.63 14.79 337,420 +0.23(+1.55%)
Nov 04, 2016 14.56 14.72 14.54 14.56 277,769 +0.07(+0.50%)
Nov 03, 2016 14.73 14.74 14.45 14.49 393,517 -0.23(-1.59%)
Nov 02, 2016 15.79 15.79 14.66 14.72 502,756 -1.10(-6.95%)
Nov 01, 2016 15.90 16.13 15.74 15.82 417,533 -0.04(-0.23%)
Oct 31, 2016 15.50 15.91 15.36 15.86 565,854 +0.35(+2.27%)
Oct 28, 2016 15.51 15.67 15.30 15.51 501,889 -0.06(-0.40%)
Oct 27, 2016 15.55 15.63 15.45 15.57 204,682 +0.09(+0.58%)
Oct 26, 2016 15.55 15.69 15.41 15.48 338,241 -0.24(-1.55%)
Oct 25, 2016 15.23 15.75 15.23 15.72 449,362 +0.55(+3.62%)
Oct 24, 2016 15.35 15.41 15.10 15.17 212,330 +0.10(+0.66%)
Oct 21, 2016 15.13 15.27 15.07 15.08 143,673 -0.21(-1.36%)
Oct 20, 2016 15.38 15.48 15.27 15.28 159,399 -0.19(-1.22%)
Oct 19, 2016 15.52 15.63 15.41 15.47 108,599 -0.07(-0.46%)
Oct 18, 2016 15.49 15.70 15.36 15.54 110,761 +0.20(+1.29%)
Oct 17, 2016 15.32 15.42 15.25 15.35 172,501 -0.01(-0.06%)
Oct 14, 2016 15.56 15.70 15.34 15.35 163,860 -0.16(-1.05%)
Oct 13, 2016 15.36 16.27 15.30 15.52 337,342 +0.00(+0.00%)
Oct 12, 2016 15.63 15.71 15.49 15.52 136,569 -0.15(-0.98%)
Oct 11, 2016 15.93 15.93 15.51 15.67 214,876 -0.26(-1.64%)
Oct 10, 2016 16.03 16.06 15.74 15.93 348,561 +0.05(+0.34%)
Oct 07, 2016 15.66 15.94 15.47 15.88 410,401 +0.15(+0.97%)
Oct 06, 2016 15.68 15.78 15.50 15.72 200,428 -0.04(-0.23%)
Oct 05, 2016 15.75 15.87 15.72 15.76 128,915 +0.04(+0.23%)
Oct 04, 2016 15.82 15.99 15.65 15.72 131,271 -0.16(-1.02%)
Oct 03, 2016 15.71 15.90 15.68 15.89 237,526 +0.04(+0.28%)
Sep 30, 2016 15.77 15.94 15.66 15.84 313,600 +0.06(+0.40%)
Sep 29, 2016 16.14 16.21 15.77 15.78 144,271 -0.46(-2.83%)
Sep 28, 2016 15.97 16.26 15.95 16.24 160,574 +0.23(+1.41%)
Sep 27, 2016 15.99 16.17 15.96 16.01 213,214 -0.07(-0.45%)
Sep 26, 2016 16.12 16.22 15.95 16.08 214,378 -0.18(-1.11%)
Sep 23, 2016 16.08 16.34 16.05 16.27 320,435 +0.10(+0.61%)
Sep 22, 2016 16.03 16.18 15.87 16.17 378,155 +0.25(+1.59%)
Sep 21, 2016 15.81 15.96 15.68 15.91 253,652 +0.22(+1.38%)
Sep 20, 2016 15.89 16.13 15.69 15.70 254,725 -0.15(-0.97%)
Sep 19, 2016 15.88 15.95 15.68 15.85 1,162,830 -0.01(-0.06%)
Sep 16, 2016 15.87 15.90 15.70 15.86 1,549,000 -0.03(-0.17%)
Sep 15, 2016 15.67 15.90 15.67 15.89 122,821 +0.21(+1.32%)
Sep 14, 2016 15.75 15.78 15.61 15.68 193,873 -0.03(-0.17%)
Sep 13, 2016 15.83 15.90 15.68 15.71 234,251 -0.25(-1.58%)
Sep 12, 2016 15.80 15.99 15.77 15.96 271,025 +0.09(+0.57%)
Sep 09, 2016 16.13 16.16 15.85 15.87 183,003 -0.41(-2.49%)
Sep 08, 2016 16.36 16.36 16.08 16.27 377,526 -0.15(-0.93%)
Sep 07, 2016 16.45 16.61 16.20 16.43 405,092 -0.06(-0.38%)
Sep 06, 2016 16.54 16.65 16.47 16.49 171,032 -0.05(-0.33%)
Sep 02, 2016 16.39 16.54 16.54 16.54 208,743 +0.23(+1.44%)
Sep 01, 2016 16.18 16.32 16.02 16.31 145,839 +0.12(+0.72%)
Aug 31, 2016 16.22 16.24 15.95 16.19 354,391 -0.07(-0.44%)
Aug 30, 2016 16.36 16.38 16.23 16.27 142,288 +0.00(+0.00%)
Aug 29, 2016 16.06 16.45 16.06 16.27 206,404 +0.21(+1.29%)
Aug 26, 2016 16.08 16.19 15.88 16.06 193,002 -0.04(-0.22%)
Aug 25, 2016 16.09 16.15 16.02 16.09 215,070 +0.00(+0.00%)
Aug 24, 2016 16.16 16.18 16.00 16.09 200,615 -0.09(-0.56%)
Aug 23, 2016 16.24 16.29 16.05 16.18 218,316 -0.07(-0.44%)
Aug 22, 2016 16.22 16.31 16.15 16.26 201,392 +0.03(+0.17%)
Aug 19, 2016 15.95 16.36 15.90 16.23 795,101 +0.28(+1.75%)
Aug 18, 2016 15.59 15.96 15.54 15.95 264,383 +0.38(+2.43%)
Aug 17, 2016 15.79 15.81 15.49 15.57 300,321 -0.27(-1.71%)
Aug 16, 2016 16.05 16.06 15.82 15.84 231,182 -0.22(-1.35%)
Aug 15, 2016 16.16 16.16 15.90 16.06 375,776 -0.09(-0.56%)
Aug 12, 2016 16.11 16.35 16.05 16.15 335,776 +0.03(+0.17%)
Aug 11, 2016 15.73 16.16 15.66 16.12 443,091 +0.50(+3.17%)
Aug 10, 2016 16.70 16.73 15.14 15.63 1,057,216 -1.14(-6.77%)
Aug 09, 2016 17.02 17.07 16.68 16.76 324,268 -0.29(-1.69%)
Aug 08, 2016 17.25 17.27 16.97 17.05 173,194 -0.20(-1.15%)
Aug 05, 2016 16.82 17.27 16.79 17.25 194,701 +0.50(+2.96%)
Aug 04, 2016 16.80 17.03 16.74 16.75 140,509 -0.04(-0.21%)
Aug 03, 2016 16.76 16.81 16.56 16.79 202,889 +0.01(+0.05%)
Aug 02, 2016 16.99 17.09 16.76 16.78 207,268 -0.23(-1.38%)
Aug 01, 2016 16.96 17.22 16.87 17.01 328,676 +0.02(+0.11%)
Jul 29, 2016 16.81 17.00 16.68 16.99 907,476 +0.11(+0.64%)
Jul 28, 2016 16.95 17.07 16.76 16.89 255,721 -0.06(-0.37%)
Jul 27, 2016 16.89 17.04 16.86 16.95 351,534 +0.05(+0.32%)
Jul 26, 2016 16.78 17.12 16.73 16.90 207,092 +0.13(+0.75%)
Jul 25, 2016 16.63 16.77 16.59 16.77 295,601 +0.14(+0.81%)
Jul 22, 2016 16.71 16.77 16.40 16.63 199,498 -0.14(-0.81%)
Jul 21, 2016 16.73 16.96 16.66 16.77 179,309 -0.01(-0.05%)
Jul 20, 2016 16.42 16.85 16.28 16.78 349,936 +0.38(+2.31%)
Jul 19, 2016 16.72 16.97 16.32 16.40 344,554 -0.32(-1.89%)
Jul 18, 2016 16.72 16.90 16.64 16.72 207,472 +0.04(+0.22%)
Jul 15, 2016 16.75 16.78 16.63 16.68 252,328 +0.07(+0.43%)
Jul 14, 2016 16.81 16.81 16.56 16.61 231,713 -0.05(-0.27%)
Jul 13, 2016 16.74 16.98 16.63 16.65 250,922 -0.12(-0.70%)
Jul 12, 2016 16.72 16.85 16.59 16.77 470,038 +0.14(+0.81%)
Jul 11, 2016 16.61 16.78 16.48 16.63 634,119 +0.05(+0.33%)
Jul 08, 2016 16.29 16.63 16.17 16.58 378,144 +0.41(+2.56%)
Jul 07, 2016 16.08 16.36 16.08 16.17 220,806 +0.08(+0.50%)
Jul 06, 2016 15.84 16.15 15.67 16.08 273,706 +0.00(+0.00%)
Jul 05, 2016 16.28 16.31 16.02 16.08 157,324 -0.23(-1.38%)
Jul 01, 2016 16.47 16.31 16.31 16.31 482,184 -0.16(-0.98%)
Jun 30, 2016 16.20 16.47 16.02 16.47 622,586 +0.36(+2.24%)
Jun 29, 2016 16.13 16.27 15.94 16.11 460,906 +0.12(+0.73%)
Jun 28, 2016 15.84 15.99 15.80 15.99 388,084 +0.29(+1.84%)
Jun 27, 2016 15.67 15.77 15.45 15.71 325,341 -0.30(-1.86%)
Jun 24, 2016 15.63 16.07 15.63 16.00 541,469 -0.32(-1.99%)
Jun 23, 2016 15.97 16.34 15.85 16.33 335,846 +0.61(+3.90%)
Jun 22, 2016 15.80 15.87 15.70 15.72 1,079,913 -0.03(-0.17%)
Jun 21, 2016 15.77 15.83 15.64 15.74 252,161 -0.02(-0.11%)
Jun 20, 2016 16.02 16.12 15.65 15.76 424,478 +0.00(+0.00%)
Jun 17, 2016 15.64 15.86 15.44 15.76 433,498 +0.16(+1.04%)
Jun 16, 2016 15.45 15.65 15.26 15.60 138,195 +0.05(+0.29%)
Jun 15, 2016 15.66 15.73 15.54 15.55 120,147 -0.02(-0.12%)
Jun 14, 2016 15.48 15.58 15.34 15.57 142,308 +0.01(+0.06%)
Jun 13, 2016 16.27 16.29 15.54 15.56 239,890 -0.70(-4.32%)
Jun 10, 2016 16.27 16.33 16.07 16.27 306,274 -0.13(-0.77%)
Jun 09, 2016 16.32 16.45 16.17 16.39 208,628 -0.05(-0.33%)
Jun 08, 2016 16.35 16.53 16.25 16.45 261,641 +0.13(+0.77%)
Jun 07, 2016 16.30 16.42 16.16 16.32 274,374 +0.14(+0.89%)
Jun 06, 2016 15.78 16.22 15.73 16.17 282,252 +0.40(+2.51%)
Jun 03, 2016 16.05 16.05 15.72 15.78 198,673 -0.31(-1.90%)
Jun 02, 2016 15.84 16.17 15.81 16.08 324,343 +0.25(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.