Fidelity Energy MSCI ETF (NY: FENY )

24.75 -0.14 (-0.56%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.42 13.53 13.34 13.38 254,389 -0.23(-1.66%)
May 30, 2019 13.77 13.78 13.57 13.61 342,628 -0.18(-1.28%)
May 29, 2019 13.68 13.79 13.58 13.78 209,890 -0.07(-0.48%)
May 28, 2019 14.04 14.06 13.83 13.85 1,910,656 -0.16(-1.14%)
May 24, 2019 14.13 14.13 13.90 14.01 439,845 +0.03(+0.18%)
May 23, 2019 14.25 14.29 13.89 13.99 882,672 -0.48(-3.30%)
May 22, 2019 14.66 14.66 14.43 14.46 316,848 -0.28(-1.88%)
May 21, 2019 14.61 14.77 14.61 14.74 291,917 +0.18(+1.27%)
May 20, 2019 14.56 14.64 14.54 14.56 103,781 -0.02(-0.11%)
May 17, 2019 14.62 14.72 14.56 14.57 120,933 -0.17(-1.14%)
May 16, 2019 14.68 14.80 14.68 14.74 138,369 +0.07(+0.46%)
May 15, 2019 14.50 14.69 14.46 14.67 149,957 +0.08(+0.57%)
May 14, 2019 14.46 14.69 14.46 14.59 274,147 +0.20(+1.40%)
May 13, 2019 14.56 14.56 14.31 14.39 264,500 -0.26(-1.77%)
May 10, 2019 14.56 14.68 14.38 14.65 89,924 +0.06(+0.40%)
May 09, 2019 14.53 14.62 14.37 14.59 210,000 +0.00(+0.00%)
May 08, 2019 14.57 14.71 14.57 14.59 176,613 +0.01(+0.06%)
May 07, 2019 14.55 14.59 14.40 14.58 231,691 -0.12(-0.80%)
May 06, 2019 14.52 14.76 14.52 14.70 139,526 +0.02(+0.11%)
May 03, 2019 14.67 14.80 14.65 14.68 282,178 +0.14(+0.98%)
May 02, 2019 14.71 14.79 14.54 14.54 489,313 -0.27(-1.81%)
May 01, 2019 15.13 15.16 14.81 14.81 255,216 -0.33(-2.16%)
Apr 30, 2019 15.29 15.29 15.11 15.13 204,309 -0.05(-0.33%)
Apr 29, 2019 15.19 15.25 15.14 15.18 223,618 -0.03(-0.17%)
Apr 26, 2019 15.29 15.29 15.05 15.21 209,785 -0.17(-1.09%)
Apr 25, 2019 15.45 15.52 15.38 15.38 149,678 -0.08(-0.49%)
Apr 24, 2019 15.76 15.76 15.45 15.45 156,998 -0.30(-1.92%)
Apr 23, 2019 15.77 15.81 15.65 15.76 273,870 +0.02(+0.11%)
Apr 22, 2019 15.53 15.76 15.51 15.74 215,157 +0.33(+2.12%)
Apr 18, 2019 15.54 15.55 15.39 15.41 102,686 -0.08(-0.49%)
Apr 17, 2019 15.60 15.63 15.47 15.49 134,205 -0.03(-0.22%)
Apr 16, 2019 15.48 15.53 15.41 15.52 402,129 +0.10(+0.65%)
Apr 15, 2019 15.48 15.53 15.39 15.42 95,920 -0.08(-0.54%)
Apr 12, 2019 15.65 15.70 15.48 15.50 217,417 +0.05(+0.33%)
Apr 11, 2019 15.43 15.57 15.35 15.45 75,718 -0.01(-0.05%)
Apr 10, 2019 15.43 15.52 15.42 15.46 173,762 +0.06(+0.38%)
Apr 09, 2019 15.55 15.55 15.35 15.40 593,821 -0.19(-1.24%)
Apr 08, 2019 15.56 15.66 15.53 15.60 205,199 +0.08(+0.54%)
Apr 05, 2019 15.28 15.53 15.28 15.51 358,149 +0.27(+1.76%)
Apr 04, 2019 15.10 15.25 15.04 15.24 242,288 +0.14(+0.94%)
Apr 03, 2019 15.32 15.34 15.05 15.10 165,149 -0.17(-1.13%)
Apr 02, 2019 15.39 15.42 15.23 15.27 208,417 -0.11(-0.74%)
Apr 01, 2019 15.27 15.40 15.26 15.39 477,604 +0.23(+1.49%)
Mar 29, 2019 15.31 15.37 15.12 15.16 373,653 -0.02(-0.11%)
Mar 28, 2019 15.04 15.19 15.04 15.18 151,201 +0.06(+0.39%)
Mar 27, 2019 15.19 15.27 15.00 15.12 179,767 -0.09(-0.61%)
Mar 26, 2019 15.13 15.32 15.13 15.21 175,607 +0.21(+1.40%)
Mar 25, 2019 14.90 15.02 14.84 15.00 413,403 +0.01(+0.06%)
Mar 22, 2019 15.31 15.31 14.94 14.99 222,665 -0.44(-2.88%)
Mar 21, 2019 15.30 15.46 15.26 15.44 245,492 +0.12(+0.77%)
Mar 20, 2019 15.13 15.46 15.13 15.32 392,784 +0.13(+0.88%)
Mar 19, 2019 15.31 15.39 15.12 15.18 1,518,364 -0.03(-0.22%)
Mar 18, 2019 15.03 15.25 15.03 15.22 162,663 +0.22(+1.45%)
Mar 15, 2019 14.99 15.04 14.98 15.00 412,652 -0.01(-0.07%)
Mar 14, 2019 15.02 15.09 15.01 15.01 176,031 +0.00(+0.00%)
Mar 13, 2019 14.94 15.01 14.89 15.01 136,406 +0.18(+1.23%)
Mar 12, 2019 14.77 14.90 14.77 14.83 162,766 +0.12(+0.79%)
Mar 11, 2019 14.58 14.75 14.57 14.71 272,427 +0.23(+1.61%)
Mar 08, 2019 14.53 14.56 14.34 14.48 403,214 -0.30(-2.03%)
Mar 07, 2019 14.87 14.87 14.71 14.78 194,052 -0.08(-0.56%)
Mar 06, 2019 14.99 14.99 14.78 14.86 203,532 -0.21(-1.38%)
Mar 05, 2019 15.14 15.14 14.97 15.07 353,522 -0.05(-0.33%)
Mar 04, 2019 15.13 15.19 14.90 15.12 415,134 +0.03(+0.22%)
Mar 01, 2019 14.89 15.09 14.89 15.09 217,050 +0.27(+1.80%)
Feb 28, 2019 14.99 14.99 14.73 14.82 197,037 -0.15(-1.00%)
Feb 27, 2019 14.99 15.12 14.89 14.97 160,461 +0.07(+0.50%)
Feb 26, 2019 14.95 15.03 14.89 14.89 113,515 -0.08(-0.56%)
Feb 25, 2019 14.92 15.03 14.92 14.98 131,895 +0.02(+0.11%)
Feb 22, 2019 15.04 15.09 14.89 14.96 137,008 +0.05(+0.33%)
Feb 21, 2019 15.14 15.14 14.85 14.91 226,290 -0.25(-1.65%)
Feb 20, 2019 15.08 15.23 15.08 15.16 174,655 +0.06(+0.39%)
Feb 19, 2019 14.97 15.15 14.94 15.10 245,064 +0.07(+0.44%)
Feb 15, 2019 14.93 15.04 14.93 15.04 187,846 +0.26(+1.75%)
Feb 14, 2019 14.69 14.89 14.65 14.78 201,193 +0.04(+0.28%)
Feb 13, 2019 14.59 14.83 14.59 14.74 408,981 +0.21(+1.43%)
Feb 12, 2019 14.56 14.62 14.48 14.53 211,516 +0.18(+1.28%)
Feb 11, 2019 14.18 14.37 14.15 14.34 136,423 +0.06(+0.41%)
Feb 08, 2019 14.29 14.34 14.05 14.29 201,547 -0.07(-0.46%)
Feb 07, 2019 14.61 14.64 14.22 14.35 330,864 -0.34(-2.32%)
Feb 06, 2019 14.74 14.77 14.68 14.69 179,539 -0.10(-0.68%)
Feb 05, 2019 14.81 14.84 14.74 14.79 258,511 +0.00(+0.00%)
Feb 04, 2019 14.69 14.79 14.56 14.79 251,884 +0.03(+0.23%)
Feb 01, 2019 14.68 14.83 14.60 14.76 502,005 +0.25(+1.72%)
Jan 31, 2019 14.49 14.58 14.41 14.51 142,143 +0.07(+0.52%)
Jan 30, 2019 14.33 14.49 14.24 14.44 199,980 +0.21(+1.46%)
Jan 29, 2019 14.25 14.32 14.22 14.23 127,448 +0.04(+0.29%)
Jan 28, 2019 14.15 14.19 14.03 14.19 255,737 -0.16(-1.10%)
Jan 25, 2019 14.26 14.42 14.26 14.34 113,573 +0.19(+1.35%)
Jan 24, 2019 14.02 14.24 13.99 14.15 117,084 +0.09(+0.65%)
Jan 23, 2019 14.27 14.29 13.96 14.06 191,564 -0.16(-1.11%)
Jan 22, 2019 14.42 14.42 14.19 14.22 342,650 -0.34(-2.34%)
Jan 18, 2019 14.47 14.56 14.38 14.56 242,890 +0.27(+1.92%)
Jan 17, 2019 14.07 14.33 14.03 14.29 415,698 +0.12(+0.88%)
Jan 16, 2019 14.15 14.27 14.11 14.16 264,766 -0.01(-0.06%)
Jan 15, 2019 14.17 14.28 14.10 14.17 127,284 +0.07(+0.53%)
Jan 14, 2019 13.98 14.16 13.97 14.10 157,819 -0.04(-0.29%)
Jan 11, 2019 14.16 14.19 14.02 14.14 161,886 -0.10(-0.70%)
Jan 10, 2019 14.10 14.24 14.00 14.24 219,329 +0.04(+0.29%)
Jan 09, 2019 14.15 14.24 14.01 14.20 347,086 +0.22(+1.55%)
Jan 08, 2019 14.07 14.08 13.89 13.98 300,812 +0.12(+0.84%)
Jan 07, 2019 13.72 13.95 13.56 13.86 286,897 +0.24(+1.77%)
Jan 04, 2019 13.39 13.65 13.36 13.62 289,641 +0.47(+3.54%)
Jan 03, 2019 13.33 13.33 13.00 13.15 199,404 -0.12(-0.94%)
Jan 02, 2019 12.83 13.35 12.74 13.28 432,360 +0.28(+2.18%)
Dec 31, 2018 13.01 13.09 12.83 13.00 1,375,857 +0.07(+0.51%)
Dec 28, 2018 13.09 13.13 12.84 12.93 959,903 -0.12(-0.89%)
Dec 27, 2018 12.75 13.05 12.52 13.05 1,104,253 +0.09(+0.71%)
Dec 26, 2018 12.30 12.96 12.07 12.96 1,144,526 +0.78(+6.42%)
Dec 24, 2018 12.53 12.57 12.17 12.17 1,301,343 -0.52(-4.07%)
Dec 21, 2018 12.88 13.03 12.60 12.69 836,234 -0.16(-1.27%)
Dec 20, 2018 13.07 13.26 12.77 12.85 752,921 -0.38(-2.87%)
Dec 19, 2018 13.45 13.67 13.12 13.23 853,142 -0.17(-1.23%)
Dec 18, 2018 13.72 13.74 13.32 13.40 1,837,410 -0.33(-2.41%)
Dec 17, 2018 13.94 14.08 13.63 13.73 1,388,838 -0.26(-1.89%)
Dec 14, 2018 14.25 14.31 13.94 13.99 263,860 -0.38(-2.64%)
Dec 13, 2018 14.30 14.44 14.23 14.37 251,201 +0.04(+0.29%)
Dec 12, 2018 14.47 14.60 14.32 14.33 213,620 +0.07(+0.46%)
Dec 11, 2018 14.49 14.52 14.12 14.26 2,151,526 +0.01(+0.06%)
Dec 10, 2018 14.40 14.52 13.95 14.26 984,038 -0.27(-1.88%)
Dec 07, 2018 14.86 15.10 14.49 14.53 253,441 -0.07(-0.51%)
Dec 06, 2018 14.59 14.60 14.29 14.60 1,853,185 -0.31(-2.05%)
Dec 04, 2018 15.38 15.41 14.88 14.91 264,345 -0.45(-2.90%)
Dec 03, 2018 15.34 15.43 15.18 15.35 336,880 +0.35(+2.31%)
Nov 30, 2018 14.98 15.06 14.85 15.01 189,354 -0.07(-0.44%)
Nov 29, 2018 14.98 15.19 14.94 15.07 152,799 +0.09(+0.61%)
Nov 28, 2018 14.73 14.98 14.60 14.98 203,488 +0.26(+1.74%)
Nov 27, 2018 14.73 14.83 14.64 14.73 190,334 -0.06(-0.39%)
Nov 26, 2018 14.67 14.87 14.67 14.78 421,035 +0.25(+1.70%)
Nov 23, 2018 14.65 14.68 14.46 14.54 230,302 -0.51(-3.40%)
Nov 21, 2018 15.05 15.05 15.05 0 +0.26(+1.79%)
Nov 20, 2018 15.11 15.11 14.68 14.78 621,433 -0.54(-3.50%)
Nov 19, 2018 15.21 15.38 15.15 15.32 165,659 -0.02(-0.11%)
Nov 16, 2018 15.24 15.38 15.16 15.34 184,750 +0.15(+0.98%)
Nov 15, 2018 14.86 15.19 14.76 15.19 414,441 +0.26(+1.71%)
Nov 14, 2018 15.19 15.27 14.81 14.93 245,333 -0.02(-0.17%)
Nov 13, 2018 15.29 15.37 14.91 14.96 848,732 -0.38(-2.48%)
Nov 12, 2018 15.82 15.86 15.32 15.34 436,102 -0.35(-2.21%)
Nov 09, 2018 15.52 15.79 15.42 15.68 281,184 -0.05(-0.31%)
Nov 08, 2018 16.04 16.14 15.69 15.73 213,953 -0.37(-2.31%)
Nov 07, 2018 16.04 16.16 15.86 16.10 224,149 +0.26(+1.67%)
Nov 06, 2018 15.83 15.87 15.66 15.84 203,212 +0.03(+0.21%)
Nov 05, 2018 15.69 15.84 15.68 15.81 288,601 +0.26(+1.70%)
Nov 02, 2018 15.72 15.84 15.38 15.54 330,249 -0.04(-0.26%)
Nov 01, 2018 15.49 15.64 15.32 15.58 860,542 +0.16(+1.02%)
Oct 31, 2018 15.44 15.70 15.42 15.43 318,407 +0.10(+0.65%)
Oct 30, 2018 14.96 15.36 14.92 15.33 384,613 +0.33(+2.20%)
Oct 29, 2018 15.37 15.44 14.80 15.00 584,589 -0.31(-2.05%)
Oct 26, 2018 15.27 15.52 15.06 15.31 506,762 -0.12(-0.80%)
Oct 25, 2018 15.45 15.59 15.34 15.44 722,147 +0.18(+1.15%)
Oct 24, 2018 15.96 15.97 15.25 15.26 626,428 -0.63(-3.96%)
Oct 23, 2018 16.06 16.06 15.69 15.89 2,951,792 -0.48(-2.93%)
Oct 22, 2018 16.55 16.57 16.26 16.37 1,078,944 -0.19(-1.15%)
Oct 19, 2018 16.61 16.80 16.53 16.56 121,753 -0.14(-0.84%)
Oct 18, 2018 16.68 16.86 16.61 16.70 197,436 -0.12(-0.69%)
Oct 17, 2018 16.93 16.93 16.68 16.81 186,730 -0.14(-0.83%)
Oct 16, 2018 16.86 16.97 16.79 16.95 1,061,122 +0.17(+0.98%)
Oct 15, 2018 16.90 16.97 16.78 16.79 211,101 -0.11(-0.64%)
Oct 12, 2018 17.04 17.05 16.62 16.90 252,109 +0.08(+0.49%)
Oct 11, 2018 17.22 17.25 16.72 16.81 415,990 -0.53(-3.05%)
Oct 10, 2018 18.02 18.03 17.33 17.34 360,563 -0.67(-3.71%)
Oct 09, 2018 17.86 18.12 17.83 18.01 566,096 +0.17(+0.93%)
Oct 08, 2018 17.74 17.86 17.62 17.85 173,878 -0.01(-0.05%)
Oct 05, 2018 17.86 17.91 17.73 17.85 277,429 -0.01(-0.05%)
Oct 04, 2018 17.91 18.00 17.76 17.86 207,344 -0.11(-0.60%)
Oct 03, 2018 17.86 18.01 17.82 17.97 275,900 +0.16(+0.93%)
Oct 02, 2018 17.80 17.85 17.67 17.80 269,863 +0.01(+0.05%)
Oct 01, 2018 17.62 17.85 17.62 17.80 562,212 +0.24(+1.36%)
Sep 28, 2018 17.50 17.73 17.50 17.56 147,558 -0.02(-0.09%)
Sep 27, 2018 17.61 17.65 17.52 17.57 110,139 +0.02(+0.14%)
Sep 26, 2018 17.66 17.72 17.54 17.55 154,538 -0.21(-1.16%)
Sep 25, 2018 17.75 17.83 17.72 17.76 268,105 +0.12(+0.70%)
Sep 24, 2018 17.48 17.71 17.47 17.63 251,103 +0.25(+1.42%)
Sep 21, 2018 17.33 17.43 17.30 17.38 176,633 +0.13(+0.75%)
Sep 20, 2018 17.33 17.40 17.24 17.25 144,881 -0.01(-0.07%)
Sep 19, 2018 17.17 17.33 17.11 17.27 179,302 +0.08(+0.45%)
Sep 18, 2018 17.13 17.28 17.13 17.19 228,753 +0.16(+0.91%)
Sep 17, 2018 17.06 17.16 17.00 17.03 179,156 +0.00(+0.00%)
Sep 14, 2018 16.95 17.09 16.93 17.03 139,379 +0.11(+0.63%)
Sep 13, 2018 16.93 16.98 16.80 16.93 242,503 -0.02(-0.15%)
Sep 12, 2018 16.95 17.10 16.94 16.95 248,389 +0.11(+0.63%)
Sep 11, 2018 16.62 16.93 16.61 16.84 162,715 +0.20(+1.18%)
Sep 10, 2018 16.73 16.79 16.65 16.65 135,958 -0.00(-0.02%)
Sep 07, 2018 16.57 16.68 16.41 16.65 155,598 -0.01(-0.07%)
Sep 06, 2018 16.97 16.97 16.61 16.66 155,215 -0.34(-1.98%)
Sep 05, 2018 16.95 17.01 16.78 17.00 126,717 -0.04(-0.24%)
Sep 04, 2018 17.15 17.19 16.99 17.04 473,253 -0.07(-0.43%)
Aug 31, 2018 17.11 17.11 17.11 0 -0.11(-0.64%)
Aug 30, 2018 17.26 17.31 17.15 17.23 190,875 -0.05(-0.26%)
Aug 29, 2018 17.20 17.35 17.16 17.27 271,919 +0.11(+0.65%)
Aug 28, 2018 17.27 17.35 17.14 17.16 158,810 -0.09(-0.50%)
Aug 27, 2018 17.20 17.29 17.20 17.25 124,334 +0.11(+0.65%)
Aug 24, 2018 17.11 17.23 17.05 17.14 169,621 +0.13(+0.75%)
Aug 23, 2018 17.03 17.04 16.93 17.01 120,683 -0.08(-0.48%)
Aug 22, 2018 16.95 17.14 16.95 17.09 167,652 +0.22(+1.31%)
Aug 21, 2018 16.85 16.99 16.85 16.87 181,088 +0.11(+0.64%)
Aug 20, 2018 16.64 16.81 16.64 16.76 126,250 +0.14(+0.84%)
Aug 17, 2018 16.60 16.67 16.57 16.62 206,447 +0.06(+0.35%)
Aug 16, 2018 16.52 16.66 16.52 16.57 599,602 +0.11(+0.70%)
Aug 15, 2018 16.94 16.98 16.41 16.45 684,391 -0.62(-3.65%)
Aug 14, 2018 17.12 17.18 17.00 17.07 140,330 +0.06(+0.34%)
Aug 13, 2018 17.25 17.28 17.01 17.02 607,220 -0.25(-1.43%)
Aug 10, 2018 17.12 17.26 17.10 17.26 138,648 +0.10(+0.57%)
Aug 09, 2018 17.34 17.34 17.13 17.16 185,996 -0.15(-0.85%)
Aug 08, 2018 17.34 17.36 17.20 17.31 218,464 -0.13(-0.75%)
Aug 07, 2018 17.49 17.54 17.39 17.44 233,170 +0.11(+0.64%)
Aug 06, 2018 17.29 17.41 17.22 17.33 213,941 +0.09(+0.50%)
Aug 03, 2018 17.31 17.34 17.17 17.25 178,279 -0.09(-0.52%)
Aug 02, 2018 17.28 17.38 17.20 17.34 481,035 -0.07(-0.42%)
Aug 01, 2018 17.49 17.49 17.31 17.41 233,533 -0.22(-1.26%)
Jul 31, 2018 17.69 17.74 17.58 17.63 1,249,934 -0.05(-0.26%)
Jul 30, 2018 17.63 17.72 17.62 17.68 420,189 +0.17(+0.97%)
Jul 27, 2018 17.44 17.61 17.43 17.51 128,892 -0.11(-0.65%)
Jul 26, 2018 17.47 17.64 17.44 17.62 194,090 +0.18(+1.03%)
Jul 25, 2018 17.30 17.47 17.24 17.44 151,193 +0.15(+0.85%)
Jul 24, 2018 17.16 17.40 17.16 17.30 178,492 +0.21(+1.20%)
Jul 23, 2018 17.20 17.22 17.07 17.09 177,928 -0.07(-0.43%)
Jul 20, 2018 17.22 17.27 17.13 17.16 226,835 -0.07(-0.38%)
Jul 19, 2018 17.16 17.31 17.16 17.23 263,129 +0.00(+0.00%)
Jul 18, 2018 17.17 17.25 16.96 17.23 373,860 +0.02(+0.12%)
Jul 17, 2018 17.20 17.31 17.11 17.21 428,581 -0.05(-0.31%)
Jul 16, 2018 17.32 17.39 17.11 17.26 397,514 -0.23(-1.31%)
Jul 13, 2018 17.42 17.61 17.41 17.49 165,129 +0.08(+0.47%)
Jul 12, 2018 17.47 17.50 17.28 17.41 239,340 +0.03(+0.19%)
Jul 11, 2018 17.64 17.73 17.27 17.38 410,492 -0.40(-2.26%)
Jul 10, 2018 17.78 17.94 17.73 17.78 381,014 +0.12(+0.70%)
Jul 09, 2018 17.50 17.68 17.48 17.66 390,316 +0.26(+1.48%)
Jul 06, 2018 17.19 17.43 17.12 17.40 321,186 +0.14(+0.83%)
Jul 05, 2018 17.36 17.43 17.20 17.25 787,073 -0.02(-0.09%)
Jul 03, 2018 17.27 17.27 17.27 0 +0.13(+0.77%)
Jul 02, 2018 17.30 17.34 17.05 17.14 584,732 -0.29(-1.65%)
Jun 29, 2018 17.61 17.43 188,327 +0.10(+0.57%)
Jun 28, 2018 17.39 17.42 17.19 17.33 215,576 -0.02(-0.14%)
Jun 27, 2018 17.30 17.58 17.26 17.35 366,673 +0.23(+1.34%)
Jun 26, 2018 16.92 17.18 16.87 17.12 249,323 +0.25(+1.51%)
Jun 25, 2018 17.21 17.22 16.79 16.87 326,559 -0.38(-2.19%)
Jun 22, 2018 17.23 17.41 17.23 17.25 201,848 +0.39(+2.29%)
Jun 21, 2018 17.11 17.16 16.80 16.86 152,628 -0.34(-1.96%)
Jun 20, 2018 17.19 17.24 17.06 17.20 226,653 +0.09(+0.53%)
Jun 19, 2018 16.90 17.15 16.86 17.11 286,480 -0.02(-0.10%)
Jun 18, 2018 16.88 17.23 16.88 17.12 158,021 +0.21(+1.26%)
Jun 15, 2018 17.39 16.90 16.91 293,007 -0.38(-2.21%)
Jun 14, 2018 17.41 17.44 17.27 17.29 363,393 -0.04(-0.24%)
Jun 13, 2018 17.38 17.45 17.27 17.33 229,281 -0.08(-0.47%)
Jun 12, 2018 17.54 17.60 17.37 17.41 130,136 -0.11(-0.65%)
Jun 11, 2018 17.47 17.62 17.41 17.53 198,188 +0.06(+0.33%)
Jun 08, 2018 17.54 17.54 17.36 17.47 234,337 -0.06(-0.33%)
Jun 07, 2018 17.32 17.60 17.32 17.53 233,746 +0.30(+1.75%)
Jun 06, 2018 17.08 17.23 416,784 +0.07(+0.43%)
Jun 05, 2018 17.14 17.28 17.09 17.15 241,359 -0.07(-0.38%)
Jun 04, 2018 17.44 17.54 17.14 17.22 659,099 -0.15(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.