Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	143.29	143.57	141.63	142.08	2,627,639	-0.78(-0.55%)
May 27, 2021	142.11	143.40	141.64	142.87	5,951,037	+0.82(+0.58%)
May 26, 2021	143.70	144.05	141.67	142.05	2,604,415	-1.73(-1.20%)
May 25, 2021	144.35	144.35	142.60	143.77	2,687,093	-0.28(-0.19%)
May 24, 2021	144.55	145.05	143.58	144.05	1,758,555	+0.64(+0.45%)
May 21, 2021	143.07	143.91	142.88	143.41	2,568,364	+0.53(+0.37%)
May 20, 2021	141.30	143.17	140.90	142.88	2,588,332	+2.14(+1.52%)
May 19, 2021	140.15	140.78	138.82	140.74	1,980,186	-0.61(-0.43%)
May 18, 2021	142.39	143.15	141.30	141.35	2,267,389	-0.71(-0.50%)
May 17, 2021	142.14	142.90	141.43	142.06	1,752,147	-1.00(-0.70%)
May 14, 2021	142.72	143.98	142.49	143.06	2,427,797	+1.38(+0.98%)
May 13, 2021	138.82	142.52	138.33	141.67	2,986,473	+3.59(+2.60%)
May 12, 2021	140.19	140.98	137.78	138.09	3,332,372	-3.10(-2.20%)
May 11, 2021	141.15	141.91	140.29	141.19	2,705,460	-1.35(-0.95%)
May 10, 2021	144.58	145.28	142.50	142.54	2,693,488	-2.03(-1.40%)
May 07, 2021	145.07	146.30	142.85	144.57	3,246,021	-0.20(-0.14%)
May 06, 2021	141.67	146.04	139.52	144.77	4,637,404	+3.30(+2.33%)
May 05, 2021	142.90	144.58	141.09	141.47	3,170,544	-2.02(-1.41%)
May 04, 2021	144.04	144.69	141.84	143.50	3,376,076	-1.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.