Fidelity National Information Services (NY: FIS )

101.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 19.09 19.28 18.82 19.26 2,722,032 +0.13(+0.68%)
May 28, 2009 19.25 19.39 18.79 19.13 2,845,224 +0.04(+0.21%)
May 27, 2009 19.25 19.59 19.09 19.09 2,235,685 -0.21(-1.09%)
May 26, 2009 18.49 19.34 18.48 19.30 2,564,796 +0.69(+3.71%)
May 22, 2009 18.68 18.84 18.55 18.61 1,359,911 +0.06(+0.32%)
May 21, 2009 18.48 18.68 18.36 18.55 2,648,481 -0.18(-0.96%)
May 20, 2009 18.93 19.11 18.71 18.73 1,789,799 -0.08(-0.43%)
May 19, 2009 18.73 18.98 18.57 18.81 2,185,534 +0.05(+0.27%)
May 18, 2009 18.47 18.80 18.25 18.76 2,966,424 +0.43(+2.35%)
May 15, 2009 18.21 18.48 18.06 18.33 2,105,680 +0.09(+0.49%)
May 14, 2009 18.07 18.30 17.95 18.24 2,295,383 +0.22(+1.22%)
May 13, 2009 18.12 18.35 17.95 18.02 2,210,662 -0.38(-2.07%)
May 12, 2009 18.83 18.83 17.93 18.40 4,309,647 -0.28(-1.50%)
May 11, 2009 18.50 18.80 18.40 18.68 2,989,641 -0.18(-0.95%)
May 08, 2009 18.82 19.31 18.56 18.86 5,104,403 +0.36(+1.95%)
May 07, 2009 18.69 18.73 18.40 18.50 4,403,720 +0.10(+0.54%)
May 06, 2009 18.62 18.69 18.23 18.40 5,006,495 -0.05(-0.27%)
May 05, 2009 18.07 18.49 17.83 18.45 7,195,607 +0.50(+2.79%)
May 04, 2009 17.99 18.03 17.52 17.95 4,429,933 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.