Bank of Hawaii Corp (NY: BOH )

84.20 USD -0.66 (-0.77%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 50.79 51.13 50.37 50.38 335,327 -0.57(-1.12%)
May 30, 2013 50.80 51.27 50.70 50.95 345,355 +0.18(+0.35%)
May 29, 2013 50.82 51.06 50.35 50.77 228,944 -0.87(-1.68%)
May 28, 2013 51.56 52.17 51.29 51.64 242,060 +0.35(+0.68%)
May 24, 2013 50.72 51.33 50.46 51.29 205,476 +0.35(+0.69%)
May 23, 2013 49.77 51.03 49.77 50.94 399,817 +0.82(+1.64%)
May 22, 2013 50.68 51.43 49.92 50.12 267,540 -0.63(-1.24%)
May 21, 2013 50.65 50.80 50.45 50.75 244,292 +0.17(+0.34%)
May 20, 2013 50.13 51.09 50.13 50.58 289,003 -0.29(-0.57%)
May 17, 2013 50.32 50.91 50.32 50.87 125,368 +0.60(+1.19%)
May 16, 2013 50.06 50.47 49.84 50.27 127,322 +0.13(+0.26%)
May 15, 2013 49.88 50.19 49.50 50.14 205,179 +1.06(+2.16%)
May 13, 2013 48.99 49.26 48.79 49.08 203,008 +0.09(+0.18%)
May 10, 2013 48.91 49.03 48.67 48.99 90,910 +0.18(+0.37%)
May 09, 2013 48.85 48.93 48.55 48.81 305,923 -0.05(-0.10%)
May 08, 2013 48.53 48.86 48.40 48.86 178,004 +0.25(+0.51%)
May 07, 2013 48.05 48.62 48.01 48.61 302,222 +0.73(+1.52%)
May 06, 2013 47.41 47.95 47.41 47.88 228,530 +0.50(+1.06%)
May 03, 2013 47.41 47.74 47.26 47.38 272,652 +0.42(+0.89%)
May 02, 2013 46.75 47.30 46.74 46.96 173,482 +0.21(+0.45%)
May 01, 2013 47.44 47.68 46.71 46.75 186,639 -0.94(-1.97%)
Apr 30, 2013 47.64 47.69 47.25 47.69 220,974 +0.07(+0.15%)
Apr 29, 2013 47.33 47.79 47.32 47.62 257,851 +0.45(+0.95%)
Apr 26, 2013 47.10 47.27 47.14 47.17 286,974 +0.02(+0.04%)
Apr 25, 2013 47.15 47.28 46.80 47.15 415,959 -0.01(-0.02%)
Apr 24, 2013 46.31 47.16 46.31 47.16 285,188 +0.74(+1.59%)
Apr 23, 2013 46.50 46.69 46.04 46.42 398,278 -0.13(-0.28%)
Apr 22, 2013 47.73 47.73 46.30 46.55 459,763 -1.53(-3.18%)
Apr 19, 2013 47.85 48.13 47.42 48.08 185,173 +0.47(+0.99%)
Apr 18, 2013 48.12 48.16 47.51 47.61 187,067 -0.34(-0.71%)
Apr 17, 2013 48.06 48.34 47.49 47.95 288,933 -0.39(-0.81%)
Apr 16, 2013 47.95 48.39 47.76 48.34 259,929 +0.69(+1.45%)
Apr 15, 2013 48.67 48.68 47.56 47.65 374,571 -1.16(-2.38%)
Apr 12, 2013 49.33 49.39 48.69 48.81 259,940 -0.65(-1.31%)
Apr 11, 2013 49.85 49.85 49.37 49.46 237,996 -0.42(-0.84%)
Apr 10, 2013 49.12 49.90 49.10 49.88 323,754 +0.79(+1.61%)
Apr 09, 2013 48.69 49.18 48.65 49.09 338,369 -0.43(-0.87%)
Apr 08, 2013 49.35 49.56 48.87 49.52 199,747 +0.13(+0.26%)
Apr 05, 2013 49.15 49.42 48.71 49.39 245,311 -0.24(-0.48%)
Apr 04, 2013 49.51 49.83 49.35 49.63 122,103 +0.07(+0.14%)
Apr 03, 2013 50.37 50.45 49.43 49.56 282,552 -0.75(-1.49%)
Apr 02, 2013 50.81 50.87 50.17 50.31 250,352 -0.17(-0.34%)
Apr 01, 2013 50.77 50.85 50.17 50.48 172,338 -0.33(-0.65%)
Mar 28, 2013 50.56 50.91 50.56 50.81 140,418 +0.12(+0.24%)
Mar 27, 2013 50.41 50.75 50.16 50.69 125,495 +0.01(+0.02%)
Mar 26, 2013 50.55 50.74 50.32 50.68 126,574 +0.44(+0.88%)
Mar 25, 2013 50.12 50.49 50.11 50.24 166,093 +0.14(+0.28%)
Mar 22, 2013 50.00 50.28 49.73 50.10 272,490 +0.20(+0.40%)
Mar 21, 2013 49.71 50.03 49.69 49.90 165,597 -0.11(-0.22%)
Mar 20, 2013 49.97 50.10 49.69 50.01 183,496 +0.16(+0.32%)
Mar 19, 2013 49.69 49.93 49.37 49.85 140,595 +0.23(+0.46%)
Mar 18, 2013 49.25 49.88 49.25 49.62 227,445 -0.26(-0.52%)
Mar 15, 2013 49.78 49.99 49.60 49.88 320,820 +0.10(+0.20%)
Mar 14, 2013 49.55 49.80 49.44 49.78 186,663 +0.16(+0.32%)
Mar 13, 2013 49.40 49.65 49.29 49.62 135,057 +0.25(+0.51%)
Mar 12, 2013 49.60 49.63 49.26 49.37 212,786 -0.28(-0.56%)
Mar 11, 2013 49.31 49.68 49.25 49.65 175,871 +0.27(+0.55%)
Mar 08, 2013 49.60 49.75 49.15 49.38 226,476 +0.06(+0.12%)
Mar 07, 2013 48.90 49.59 48.88 49.32 223,958 +0.22(+0.45%)
Mar 06, 2013 49.03 49.18 48.84 49.10 244,326 +0.17(+0.35%)
Mar 05, 2013 49.13 49.20 48.87 48.93 310,573 -0.11(-0.22%)
Mar 04, 2013 48.18 49.08 48.17 49.04 351,705 +0.72(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.