Bank of Hawaii Corp (NY: BOH )

82.44 USD -1.95 (-2.31%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 62.80 62.95 62.17 62.77 445,614 -0.06(-0.10%)
May 28, 2015 62.63 62.88 62.27 62.83 207,753 +0.20(+0.32%)
May 27, 2015 62.65 62.98 62.59 62.63 331,671 -0.47(-0.74%)
May 26, 2015 63.19 63.53 62.82 63.10 355,556 -0.37(-0.58%)
May 22, 2015 63.50 63.47 63.47 63.47 167,600 +0.02(+0.03%)
May 21, 2015 63.49 63.93 62.99 63.45 166,049 -0.30(-0.47%)
May 20, 2015 63.72 63.84 63.03 63.75 205,840 +0.04(+0.06%)
May 19, 2015 63.19 63.72 62.90 63.71 181,217 +0.64(+1.01%)
May 18, 2015 62.04 63.19 62.02 63.07 168,311 +1.08(+1.74%)
May 15, 2015 62.56 62.72 61.82 61.99 241,911 -0.66(-1.05%)
May 14, 2015 62.35 62.81 62.24 62.65 154,568 +0.35(+0.56%)
May 13, 2015 61.87 62.48 61.56 62.30 179,672 +0.34(+0.55%)
May 12, 2015 61.45 62.19 60.86 61.96 241,748 +0.31(+0.50%)
May 11, 2015 60.71 61.71 60.71 61.65 281,944 +0.85(+1.40%)
May 08, 2015 60.57 60.97 60.10 60.80 169,829 +0.43(+0.71%)
May 07, 2015 60.11 60.89 60.01 60.37 156,587 +0.00(+0.00%)
May 06, 2015 60.18 60.39 59.72 60.37 283,001 +0.26(+0.43%)
May 05, 2015 60.18 60.81 60.00 60.11 211,023 -0.27(-0.45%)
May 04, 2015 60.02 60.58 59.95 60.38 197,338 +0.47(+0.78%)
May 01, 2015 60.79 61.07 59.87 59.91 204,294 -0.48(-0.79%)
Apr 30, 2015 60.97 61.34 60.20 60.39 334,888 -0.57(-0.94%)
Apr 29, 2015 60.51 61.42 60.48 60.96 243,553 +0.46(+0.76%)
Apr 28, 2015 59.79 60.70 59.63 60.50 245,314 +0.77(+1.29%)
Apr 27, 2015 60.21 60.52 59.43 59.73 211,885 -0.44(-0.73%)
Apr 24, 2015 60.24 60.40 59.87 60.17 317,653 -0.15(-0.25%)
Apr 23, 2015 59.67 60.61 59.41 60.32 327,716 +0.52(+0.87%)
Apr 22, 2015 59.37 60.21 58.73 59.80 423,594 -0.02(-0.03%)
Apr 21, 2015 60.42 61.05 59.65 59.82 364,184 -0.98(-1.61%)
Apr 20, 2015 62.00 62.21 60.68 60.80 366,273 -0.85(-1.38%)
Apr 17, 2015 61.83 61.99 61.06 61.65 315,510 -0.52(-0.84%)
Apr 16, 2015 62.08 62.27 61.46 62.17 284,474 -0.06(-0.10%)
Apr 15, 2015 61.66 62.70 61.58 62.23 279,426 +0.54(+0.88%)
Apr 14, 2015 61.91 62.00 61.19 61.69 180,041 -0.31(-0.50%)
Apr 13, 2015 61.67 62.34 61.53 62.00 111,121 +0.32(+0.52%)
Apr 10, 2015 61.70 61.97 61.48 61.68 139,705 +0.12(+0.19%)
Apr 09, 2015 61.35 61.68 60.97 61.56 167,554 +0.02(+0.03%)
Apr 08, 2015 61.33 61.71 61.16 61.54 135,140 +0.18(+0.29%)
Apr 07, 2015 61.36 62.00 61.10 61.36 181,252 +0.00(+0.00%)
Apr 06, 2015 60.85 61.41 60.09 61.36 210,840 +0.04(+0.07%)
Apr 02, 2015 60.83 61.32 61.32 61.32 141,000 +0.30(+0.49%)
Apr 01, 2015 61.13 61.35 60.28 61.02 198,702 -0.19(-0.31%)
Mar 31, 2015 61.23 61.58 60.91 61.21 215,842 -0.30(-0.49%)
Mar 30, 2015 61.10 61.91 61.10 61.51 177,940 +0.63(+1.03%)
Mar 27, 2015 60.69 61.03 60.09 60.88 227,059 +0.13(+0.21%)
Mar 26, 2015 60.13 60.82 59.68 60.75 281,534 +0.58(+0.96%)
Mar 25, 2015 61.32 61.32 60.17 60.17 163,138 -1.02(-1.67%)
Mar 24, 2015 61.26 61.30 60.75 61.19 185,918 -0.07(-0.11%)
Mar 23, 2015 61.48 61.57 60.67 61.26 145,376 -0.20(-0.33%)
Mar 20, 2015 61.05 61.67 60.80 61.46 716,419 +0.62(+1.02%)
Mar 19, 2015 61.06 61.09 60.26 60.84 142,123 -0.31(-0.51%)
Mar 18, 2015 61.83 62.58 60.83 61.15 215,883 -0.90(-1.45%)
Mar 17, 2015 61.04 62.06 60.95 62.05 184,720 +0.71(+1.16%)
Mar 16, 2015 61.59 61.72 61.22 61.34 272,587 -0.21(-0.34%)
Mar 13, 2015 61.93 62.04 61.00 61.55 213,854 -0.61(-0.98%)
Mar 12, 2015 61.53 62.19 61.14 62.16 183,387 +1.19(+1.95%)
Mar 11, 2015 60.68 61.05 60.43 60.97 187,045 +0.61(+1.01%)
Mar 10, 2015 60.82 61.21 60.34 60.36 170,805 -1.22(-1.98%)
Mar 09, 2015 61.35 61.75 61.35 61.58 145,528 +0.25(+0.41%)
Mar 06, 2015 61.00 62.34 61.00 61.33 327,996 +0.48(+0.79%)
Mar 05, 2015 60.84 61.05 60.15 60.85 162,451 +0.15(+0.25%)
Mar 04, 2015 60.89 61.10 60.29 60.70 162,469 -0.40(-0.65%)
Mar 03, 2015 61.05 61.17 60.85 61.10 384,883 -0.19(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.