Bank of Hawaii Corp (NY: BOH )

84.09 USD -0.77 (-0.91%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 50.60 51.32 50.52 50.73 324,200 +0.28(+0.56%)
May 30, 2006 50.86 51.09 50.30 50.45 200,200 -0.40(-0.79%)
May 26, 2006 51.28 51.37 50.73 50.85 260,100 -0.60(-1.17%)
May 25, 2006 51.52 51.84 51.06 51.45 240,400 +0.11(+0.21%)
May 24, 2006 50.70 51.50 50.23 51.34 408,400 +0.56(+1.10%)
May 23, 2006 51.57 51.73 50.78 50.78 321,400 -0.63(-1.23%)
May 22, 2006 50.89 51.87 50.88 51.41 327,300 +0.32(+0.63%)
May 19, 2006 51.00 51.33 50.57 51.09 316,000 +0.23(+0.45%)
May 18, 2006 51.46 51.70 50.86 50.86 304,400 -0.64(-1.24%)
May 17, 2006 51.94 51.95 51.38 51.50 527,300 -0.46(-0.89%)
May 16, 2006 52.10 52.40 51.70 51.96 362,200 -0.30(-0.57%)
May 15, 2006 51.96 52.51 51.83 52.26 319,400 +0.05(+0.10%)
May 12, 2006 52.64 52.76 52.20 52.21 350,500 -0.43(-0.82%)
May 11, 2006 53.46 53.46 52.64 52.64 219,800 -0.87(-1.63%)
May 10, 2006 53.90 53.96 53.46 53.51 182,000 -0.42(-0.78%)
May 09, 2006 53.60 53.98 53.60 53.93 278,400 +0.23(+0.43%)
May 08, 2006 53.50 53.92 53.50 53.70 273,900 -0.12(-0.22%)
May 05, 2006 53.20 53.88 53.20 53.82 189,400 +0.67(+1.26%)
May 04, 2006 53.08 53.49 53.02 53.15 252,300 +0.01(+0.02%)
May 03, 2006 53.25 53.68 53.05 53.14 192,700 -0.33(-0.62%)
May 02, 2006 53.75 53.83 53.03 53.47 350,100 -0.15(-0.28%)
May 01, 2006 54.19 54.32 53.54 53.62 205,300 -0.69(-1.27%)
Apr 28, 2006 53.33 54.51 53.15 54.31 216,700 +0.75(+1.40%)
Apr 27, 2006 53.27 54.02 53.22 53.56 232,400 +0.04(+0.07%)
Apr 26, 2006 52.36 53.69 52.36 53.52 438,500 +1.21(+2.31%)
Apr 25, 2006 52.75 52.75 52.04 52.31 526,400 +0.11(+0.21%)
Apr 24, 2006 53.10 53.16 52.20 52.20 363,300 -1.12(-2.10%)
Apr 21, 2006 53.65 54.10 53.32 53.32 217,100 -0.32(-0.60%)
Apr 20, 2006 53.65 54.12 53.59 53.64 429,200 -0.06(-0.11%)
Apr 19, 2006 53.22 53.95 53.22 53.70 318,800 +0.41(+0.77%)
Apr 18, 2006 52.81 53.39 52.71 53.29 205,600 +0.49(+0.93%)
Apr 17, 2006 52.60 53.00 52.60 52.80 162,800 +0.07(+0.13%)
Apr 13, 2006 52.75 52.90 52.36 52.73 188,700 -0.02(-0.04%)
Apr 12, 2006 52.20 54.16 52.19 52.75 173,400 +0.50(+0.96%)
Apr 11, 2006 52.70 52.90 52.25 52.25 184,200 -0.65(-1.23%)
Apr 10, 2006 52.95 53.17 52.79 52.90 189,900 -0.01(-0.02%)
Apr 07, 2006 52.96 53.47 52.59 52.91 162,700 -0.12(-0.23%)
Apr 06, 2006 53.00 53.17 52.17 53.03 201,900 -0.02(-0.04%)
Apr 05, 2006 53.30 53.47 52.98 53.05 152,100 -0.39(-0.73%)
Apr 04, 2006 53.29 53.50 53.19 53.44 201,800 +0.11(+0.21%)
Apr 03, 2006 53.31 53.63 53.16 53.33 307,700 +0.02(+0.04%)
Mar 31, 2006 53.03 53.72 53.03 53.31 261,900 +0.31(+0.58%)
Mar 30, 2006 53.10 53.46 52.88 53.00 234,400 -0.22(-0.41%)
Mar 29, 2006 53.27 53.59 53.05 53.22 188,200 -0.18(-0.34%)
Mar 28, 2006 54.15 54.16 53.26 53.40 235,700 -1.03(-1.89%)
Mar 27, 2006 54.25 54.50 54.25 54.43 83,200 +0.07(+0.13%)
Mar 24, 2006 54.35 54.52 54.15 54.36 116,700 -0.08(-0.15%)
Mar 23, 2006 54.71 54.71 54.30 54.44 60,300 -0.37(-0.68%)
Mar 22, 2006 54.50 54.85 54.26 54.81 144,700 +0.38(+0.70%)
Mar 21, 2006 54.74 55.15 54.40 54.43 91,000 -0.44(-0.80%)
Mar 20, 2006 54.50 54.97 54.45 54.87 139,000 +0.19(+0.35%)
Mar 17, 2006 54.29 54.77 54.27 54.68 242,200 +0.34(+0.63%)
Mar 16, 2006 54.65 54.77 54.32 54.34 86,600 -0.35(-0.64%)
Mar 15, 2006 54.12 54.77 53.90 54.69 143,700 +0.46(+0.85%)
Mar 14, 2006 54.25 54.29 53.88 54.23 200,300 -0.10(-0.18%)
Mar 13, 2006 54.24 54.73 54.13 54.33 200,800 +0.33(+0.61%)
Mar 10, 2006 53.88 54.00 53.64 54.00 194,800 +0.49(+0.92%)
Mar 09, 2006 53.70 53.90 53.29 53.51 155,700 -0.06(-0.11%)
Mar 08, 2006 53.06 53.68 52.92 53.57 117,900 +0.51(+0.96%)
Mar 07, 2006 52.90 53.30 52.64 53.06 293,400 -0.29(-0.54%)
Mar 06, 2006 53.75 53.75 53.06 53.35 89,700 -0.56(-1.04%)
Mar 03, 2006 53.93 54.30 53.90 53.91 170,000 -0.12(-0.22%)
Mar 02, 2006 54.00 54.10 53.69 54.03 156,200 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.