Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.05	26.11	25.13	25.58	3,127,492	-0.81(-3.08%)
May 28, 2020	27.53	27.53	26.13	26.39	2,352,653	-0.79(-2.92%)
May 27, 2020	27.22	27.76	25.81	27.19	3,804,265	+1.13(+4.32%)
May 26, 2020	26.25	27.15	25.73	26.06	4,937,478	+1.28(+5.18%)
May 22, 2020	24.71	25.75	23.30	24.78	14,015,567	-2.30(-8.49%)
May 21, 2020	26.16	27.88	26.16	27.08	4,031,076	+0.92(+3.53%)
May 20, 2020	25.97	26.57	25.77	26.15	2,580,887	+0.64(+2.50%)
May 19, 2020	24.79	26.22	23.89	25.52	2,622,978	+0.58(+2.33%)
May 18, 2020	24.75	25.80	24.68	24.93	3,630,378	+1.46(+6.22%)
May 15, 2020	22.09	23.54	21.91	23.48	2,466,736	+0.80(+3.54%)
May 14, 2020	21.03	22.75	20.62	22.67	2,768,412	+1.03(+4.74%)
May 13, 2020	22.54	22.70	21.05	21.65	2,825,403	-1.15(-5.06%)
May 12, 2020	23.96	24.28	22.65	22.80	2,240,474	-0.94(-3.97%)
May 11, 2020	23.48	24.20	22.81	23.74	2,187,901	-0.05(-0.19%)
May 08, 2020	22.05	24.08	21.97	23.79	2,402,848	+2.23(+10.32%)
May 07, 2020	21.52	22.34	21.43	21.56	1,871,966	+0.37(+1.74%)
May 06, 2020	21.29	21.55	20.26	21.19	2,536,639	-0.01(-0.04%)
May 05, 2020	22.06	22.57	21.05	21.20	2,009,735	-0.36(-1.67%)
May 04, 2020	21.31	21.80	20.58	21.56	2,571,067	-0.44(-2.01%)
May 01, 2020	22.73	22.97	21.66	22.01	1,930,724	-1.66(-7.02%)
Apr 30, 2020	24.67	24.83	23.49	23.67	2,239,528	-1.67(-6.60%)
Apr 29, 2020	24.94	25.71	24.07	25.34	2,931,999	+1.91(+8.16%)
Apr 28, 2020	23.42	24.83	22.85	23.43	3,383,838	+0.55(+2.42%)
Apr 27, 2020	21.70	23.31	21.53	22.87	3,434,825	+1.60(+7.51%)
Apr 24, 2020	20.66	21.55	20.40	21.28	2,435,225	+0.93(+4.58%)
Apr 23, 2020	19.89	20.82	19.44	20.34	3,663,078	+0.42(+2.13%)
Apr 22, 2020	21.46	21.53	19.86	19.92	3,487,703	-1.10(-5.23%)
Apr 21, 2020	20.03	21.24	19.86	21.02	2,498,210	+0.36(+1.74%)
Apr 20, 2020	20.58	21.33	20.20	20.66	3,154,959	-0.48(-2.27%)
Apr 17, 2020	20.98	21.91	20.65	21.14	4,377,645	+1.06(+5.29%)
Apr 16, 2020	20.22	20.32	19.41	20.08	2,364,861	-0.20(-1.00%)
Apr 15, 2020	20.42	20.58	19.82	20.28	2,984,006	-0.94(-4.44%)
Apr 14, 2020	21.79	21.98	20.65	21.22	3,006,451	+0.28(+1.34%)
Apr 13, 2020	22.76	23.25	20.59	20.94	2,026,394	-1.73(-7.64%)
Apr 09, 2020	21.73	23.62	21.64	22.67	3,718,106	+1.69(+8.04%)
Apr 08, 2020	20.96	21.61	20.32	20.99	2,528,990	+0.51(+2.48%)
Apr 07, 2020	22.01	23.47	20.39	20.48	4,517,505	+0.44(+2.17%)
Apr 06, 2020	17.42	20.22	17.27	20.04	3,906,451	+3.43(+20.63%)
Apr 03, 2020	18.14	18.43	16.37	16.62	2,284,537	-1.49(-8.22%)
Apr 02, 2020	17.93	18.94	17.62	18.10	2,360,029	-0.17(-0.94%)
Apr 01, 2020	18.86	19.11	17.99	18.28	2,585,922	-1.72(-8.62%)
Mar 31, 2020	20.24	20.63	19.81	20.00	3,060,628	-0.36(-1.78%)
Mar 30, 2020	19.87	20.56	18.98	20.36	2,689,393	+0.14(+0.67%)
Mar 27, 2020	19.95	20.73	19.10	20.23	2,604,064	-1.01(-4.74%)
Mar 26, 2020	19.76	21.54	19.15	21.23	2,576,677	+1.64(+8.38%)
Mar 25, 2020	19.06	20.56	18.07	19.59	4,207,738	+1.07(+5.78%)
Mar 24, 2020	17.78	18.95	17.41	18.52	2,797,923	+2.00(+12.08%)
Mar 23, 2020	18.23	18.28	15.84	16.52	3,737,851	-1.81(-9.89%)
Mar 20, 2020	20.39	20.86	18.28	18.34	5,087,947	-1.59(-7.97%)
Mar 19, 2020	19.55	20.81	18.23	19.93	4,456,977	+0.00(+0.00%)
Mar 18, 2020	20.36	21.68	18.40	19.93	4,822,981	-1.85(-8.50%)
Mar 17, 2020	21.61	23.81	20.59	21.78	6,745,905	+0.32(+1.48%)
Mar 16, 2020	18.67	21.81	18.56	21.46	6,817,711	+0.48(+2.29%)
Mar 13, 2020	20.59	21.28	19.08	20.98	7,141,274	+1.49(+7.63%)
Mar 12, 2020	20.42	20.63	18.66	19.49	5,765,486	-3.22(-14.18%)
Mar 11, 2020	25.80	25.85	22.48	22.71	6,304,229	-3.56(-13.57%)
Mar 10, 2020	27.38	27.81	25.23	26.27	3,771,318	-0.12(-0.45%)
Mar 09, 2020	25.98	26.75	25.42	26.39	3,590,637	-1.12(-4.06%)
Mar 06, 2020	27.05	28.21	26.72	27.51	5,516,849	-0.26(-0.95%)
Mar 05, 2020	29.59	29.82	27.56	27.77	3,996,302	-2.73(-8.95%)
Mar 04, 2020	29.11	30.54	28.67	30.50	4,279,448	+1.72(+5.99%)
Mar 03, 2020	30.51	30.56	28.10	28.78	7,152,462	-1.76(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.