Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 26.05 26.11 25.13 25.58 3,127,492 -0.81(-3.08%)
May 28, 2020 27.53 27.53 26.13 26.39 2,352,653 -0.79(-2.92%)
May 27, 2020 27.22 27.76 25.81 27.19 3,804,265 +1.13(+4.32%)
May 26, 2020 26.25 27.15 25.73 26.06 4,937,478 +1.28(+5.18%)
May 22, 2020 24.71 25.75 23.30 24.78 14,015,567 -2.30(-8.49%)
May 21, 2020 26.16 27.88 26.16 27.08 4,031,076 +0.92(+3.53%)
May 20, 2020 25.97 26.57 25.77 26.15 2,580,887 +0.64(+2.50%)
May 19, 2020 24.79 26.22 23.89 25.52 2,622,978 +0.58(+2.33%)
May 18, 2020 24.75 25.80 24.68 24.93 3,630,378 +1.46(+6.22%)
May 15, 2020 22.09 23.54 21.91 23.48 2,466,736 +0.80(+3.54%)
May 14, 2020 21.03 22.75 20.62 22.67 2,768,412 +1.03(+4.74%)
May 13, 2020 22.54 22.70 21.05 21.65 2,825,403 -1.15(-5.06%)
May 12, 2020 23.96 24.28 22.65 22.80 2,240,474 -0.94(-3.97%)
May 11, 2020 23.48 24.20 22.81 23.74 2,187,901 -0.05(-0.19%)
May 08, 2020 22.05 24.08 21.97 23.79 2,402,848 +2.23(+10.32%)
May 07, 2020 21.52 22.34 21.43 21.56 1,871,966 +0.37(+1.74%)
May 06, 2020 21.29 21.55 20.26 21.19 2,536,639 -0.01(-0.04%)
May 05, 2020 22.06 22.57 21.05 21.20 2,009,735 -0.36(-1.67%)
May 04, 2020 21.31 21.80 20.58 21.56 2,571,067 -0.44(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.