Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 47.54 47.79 46.71 46.88 2,605,123 -0.51(-1.08%)
May 30, 2018 47.81 48.15 46.65 47.39 4,271,353 +0.00(+0.00%)
May 29, 2018 48.16 48.36 46.72 47.39 7,129,277 -1.02(-2.12%)
May 25, 2018 48.42 48.42 48.42 0 +8.12(+20.16%)
May 24, 2018 38.91 40.56 38.78 40.30 7,859,067 +1.18(+3.02%)
May 23, 2018 38.32 39.18 38.08 39.11 3,747,597 +0.66(+1.72%)
May 22, 2018 38.58 39.06 38.32 38.45 2,785,756 +0.16(+0.41%)
May 21, 2018 38.04 38.94 37.96 38.30 3,731,078 +0.56(+1.50%)
May 18, 2018 37.90 38.13 37.65 37.73 3,085,281 -0.43(-1.12%)
May 17, 2018 38.32 38.71 37.99 38.16 2,281,191 -0.19(-0.50%)
May 16, 2018 38.13 39.06 37.65 38.35 2,947,614 +0.46(+1.22%)
May 15, 2018 37.63 38.05 37.46 37.89 2,313,212 +0.16(+0.41%)
May 14, 2018 37.02 37.93 36.54 37.73 3,351,711 +0.74(+2.00%)
May 11, 2018 36.26 37.12 35.84 36.99 2,781,266 +0.63(+1.74%)
May 10, 2018 36.00 36.47 35.41 36.36 2,771,245 +0.35(+0.96%)
May 09, 2018 36.33 36.45 35.72 36.01 2,909,196 -0.41(-1.12%)
May 08, 2018 35.18 36.55 35.11 36.42 3,776,382 +1.22(+3.48%)
May 07, 2018 36.16 36.16 34.76 35.20 3,902,962 -1.00(-2.76%)
May 04, 2018 35.96 36.42 35.35 36.20 2,086,867 +0.02(+0.05%)
May 03, 2018 36.86 36.94 35.99 36.18 1,987,304 -0.83(-2.23%)
May 02, 2018 36.83 37.39 36.47 37.00 1,824,111 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.