Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.74	49.74	48.88	49.55	5,012,318	-0.21(-0.42%)
May 30, 2017	50.04	50.58	49.43	49.76	2,279,228	-0.13(-0.27%)
May 26, 2017	49.69	50.00	49.27	49.89	1,455,879	+0.13(+0.27%)
May 25, 2017	50.19	50.84	49.57	49.76	3,949,261	+0.02(+0.05%)
May 24, 2017	49.86	50.01	48.92	49.74	4,484,186	-0.20(-0.40%)
May 23, 2017	50.30	50.57	49.59	49.94	4,508,038	-0.33(-0.66%)
May 22, 2017	49.32	50.88	48.80	50.27	8,451,735	+1.29(+2.64%)
May 19, 2017		51.21	48.48	48.98	20,260,530	-9.78(-16.65%)
May 18, 2017	59.32	59.90	58.56	58.76	3,321,302	-0.34(-0.58%)
May 17, 2017	59.88	59.68	58.94	59.10	3,200,772	-0.78(-1.30%)
May 16, 2017	60.14	60.54	58.99	59.88	3,251,079	-1.18(-1.94%)
May 15, 2017	62.46	62.58	60.84	61.06	2,578,653	-1.39(-2.23%)
May 12, 2017	62.86	62.97	61.81	62.45	1,954,931	-0.78(-1.23%)
May 11, 2017	63.81	64.06	62.33	63.23	1,590,250	-1.28(-1.99%)
May 10, 2017	63.93	64.82	63.76	64.52	2,075,694	+0.57(+0.89%)
May 09, 2017	64.03	64.36	63.83	63.95	1,092,180	+0.12(+0.18%)
May 08, 2017	64.11	64.11	63.43	63.83	861,150	-0.19(-0.30%)
May 05, 2017	63.79	64.19	63.26	64.02	986,316	+0.53(+0.83%)
May 04, 2017	64.11	64.26	63.20	63.50	1,374,667	-0.58(-0.91%)
May 03, 2017	64.08	64.36	63.75	64.08	995,461	+0.08(+0.13%)
May 02, 2017	63.63	64.01	63.30	64.00	1,205,775	+0.23(+0.35%)
May 01, 2017	64.48	64.56	63.76	63.77	1,244,083	-0.73(-1.14%)
Apr 28, 2017	64.03	64.94	63.56	64.51	2,286,103	+0.54(+0.85%)
Apr 27, 2017	64.56	64.56	63.84	63.96	1,562,811	-0.19(-0.30%)
Apr 26, 2017	64.29	64.74	63.86	64.16	1,654,876	+0.27(+0.42%)
Apr 25, 2017	64.06	64.32	63.60	63.89	1,505,432	+0.15(+0.24%)
Apr 24, 2017	63.98	64.14	63.30	63.74	1,827,561	+0.48(+0.76%)
Apr 21, 2017	63.64	63.68	63.00	63.26	3,616,211	-0.59(-0.93%)
Apr 20, 2017	62.14	64.22	62.03	63.85	7,776,563	+3.25(+5.37%)
Apr 19, 2017	60.61	60.98	60.20	60.59	1,570,728	+0.05(+0.08%)
Apr 18, 2017	60.44	60.82	59.96	60.54	1,786,180	+0.05(+0.08%)
Apr 17, 2017	60.11	60.57	59.73	60.49	1,591,765	+0.37(+0.61%)
Apr 13, 2017	60.54	60.80	60.06	60.13	1,762,422	-0.43(-0.70%)
Apr 12, 2017	60.92	61.01	60.06	60.55	2,652,257	+0.10(+0.17%)
Apr 11, 2017	60.20	60.49	59.74	60.45	2,002,704	+0.19(+0.32%)
Apr 10, 2017	60.16	61.17	60.14	60.26	2,226,631	+0.25(+0.42%)
Apr 07, 2017	59.96	60.23	59.39	60.01	3,283,502	-0.02(-0.04%)
Apr 06, 2017	59.55	60.94	59.40	60.04	2,870,308	+0.91(+1.53%)
Apr 05, 2017	60.44	60.63	59.10	59.13	1,861,674	-1.04(-1.73%)
Apr 04, 2017	61.36	61.75	60.11	60.17	3,279,922	-1.58(-2.56%)
Apr 03, 2017	62.10	62.24	60.83	61.75	2,897,500	-0.38(-0.62%)
Mar 31, 2017	62.56	62.82	61.99	62.13	1,357,817	-0.46(-0.74%)
Mar 30, 2017	62.16	62.83	61.93	62.59	1,625,133	-0.02(-0.03%)
Mar 29, 2017	60.93	62.75	60.90	62.61	3,118,620	+1.87(+3.08%)
Mar 28, 2017	60.46	60.93	60.19	60.74	1,366,010	+0.28(+0.47%)
Mar 27, 2017	59.79	60.68	59.31	60.46	1,828,316	+0.17(+0.29%)
Mar 24, 2017	60.19	60.72	59.92	60.29	1,434,102	-0.22(-0.37%)
Mar 23, 2017	60.65	60.91	60.15	60.51	1,240,942	+0.02(+0.04%)
Mar 22, 2017	60.09	60.56	59.51	60.49	2,679,677	-0.51(-0.84%)
Mar 21, 2017	61.74	61.85	60.13	61.00	2,235,760	-0.44(-0.72%)
Mar 20, 2017	62.99	63.05	61.24	61.44	3,086,405	-1.40(-2.23%)
Mar 17, 2017	63.21	63.28	62.13	62.84	2,697,586	-0.11(-0.17%)
Mar 16, 2017	63.20	63.50	62.75	62.95	1,195,723	-0.37(-0.58%)
Mar 15, 2017	62.91	63.49	62.40	63.32	1,406,611	+0.32(+0.50%)
Mar 14, 2017	63.29	63.50	62.85	63.00	1,297,550	-0.09(-0.14%)
Mar 13, 2017	63.71	63.77	62.80	63.09	1,581,580	-0.85(-1.32%)
Mar 10, 2017	63.77	64.09	63.25	63.94	1,471,136	+0.42(+0.67%)
Mar 09, 2017	64.11	64.31	63.45	63.52	1,430,209	-0.65(-1.01%)
Mar 08, 2017	63.20	64.53	62.87	64.16	2,041,341	+1.28(+2.03%)
Mar 07, 2017	63.01	63.42	62.67	62.89	1,368,008	-0.26(-0.41%)
Mar 06, 2017	63.21	63.36	62.76	63.14	1,836,566	-0.45(-0.71%)
Mar 03, 2017	63.74	63.95	63.17	63.59	1,408,007	-0.02(-0.04%)
Mar 02, 2017	63.26	64.11	62.96	63.62	1,714,922	+0.51(+0.80%)
Mar 01, 2017	63.06	63.40	62.39	63.11	2,083,514	+0.27(+0.42%)
Feb 28, 2017	62.91	63.01	62.12	62.84	2,674,210	-0.28(-0.45%)
Feb 27, 2017	62.25	63.62	62.13	63.13	4,437,752	+0.83(+1.33%)
Feb 24, 2017	58.92	62.59	58.44	62.30	11,060,725	+5.34(+9.38%)
Feb 23, 2017	58.97	59.10	56.90	56.96	5,177,037	-2.03(-3.44%)
Feb 22, 2017	59.35	59.36	58.50	58.98	2,672,510	-0.15(-0.25%)
Feb 21, 2017	59.47	59.88	58.72	59.13	3,006,684	+0.17(+0.28%)
Feb 17, 2017		58.97	58.97	58.97	0	+0.42(+0.71%)
Feb 16, 2017	58.64	59.82	58.23	58.55	2,052,685	+0.11(+0.18%)
Feb 15, 2017	58.50	58.96	58.21	58.44	1,489,676	-0.22(-0.38%)
Feb 14, 2017	58.48	59.14	58.06	58.67	2,042,481	+0.17(+0.30%)
Feb 13, 2017	59.31	59.48	58.41	58.49	1,483,110	-0.66(-1.11%)
Feb 10, 2017	59.26	59.65	58.76	59.15	2,107,836	-0.06(-0.10%)
Feb 09, 2017	57.94	59.83	57.91	59.21	2,692,152	+1.35(+2.33%)
Feb 08, 2017	56.72	58.12	55.79	57.86	1,930,006	+1.11(+1.96%)
Feb 07, 2017	57.36	57.56	56.52	56.75	1,974,886	-0.32(-0.57%)
Feb 06, 2017	57.33	57.70	56.88	57.07	1,746,370	-0.68(-1.18%)
Feb 03, 2017	57.53	58.26	57.44	57.75	1,991,189	+0.22(+0.38%)
Feb 02, 2017	57.65	58.10	57.02	57.54	2,277,528	+0.81(+1.42%)
Feb 01, 2017	57.01	57.20	56.12	56.73	2,348,930	-0.19(-0.34%)
Jan 31, 2017	54.89	56.98	54.71	56.92	2,155,798	+0.51(+0.91%)
Jan 30, 2017	56.24	56.50	55.64	56.41	2,354,638	-0.07(-0.13%)
Jan 27, 2017	57.44	57.69	56.42	56.48	1,061,852	-0.98(-1.71%)
Jan 26, 2017	57.58	58.01	57.33	57.46	1,747,148	-0.01(-0.01%)
Jan 25, 2017	57.72	57.84	57.17	57.47	1,837,270	+0.28(+0.49%)
Jan 24, 2017	56.82	57.40	56.72	57.19	1,776,209	+0.06(+0.10%)
Jan 23, 2017	57.09	57.33	56.70	57.13	1,984,032	-0.29(-0.51%)
Jan 20, 2017	57.01	57.70	56.91	57.42	1,368,249	+0.49(+0.86%)
Jan 19, 2017	57.60	57.84	56.72	56.93	2,170,027	-0.66(-1.15%)
Jan 18, 2017	57.80	58.24	57.30	57.60	2,135,604	-0.32(-0.54%)
Jan 17, 2017	58.59	59.67	57.69	57.91	2,196,419	-0.68(-1.16%)
Jan 13, 2017		58.59	58.59	58.59	0	+0.17(+0.28%)
Jan 12, 2017	58.45	58.78	57.99	58.43	1,300,349	-0.02(-0.03%)
Jan 11, 2017	58.89	59.00	57.93	58.44	1,693,480	-0.24(-0.42%)
Jan 10, 2017	58.51	58.94	58.35	58.69	2,048,832	+0.06(+0.10%)
Jan 09, 2017	58.64	58.82	58.35	58.63	1,224,295	+0.07(+0.11%)
Jan 06, 2017	59.49	59.51	58.52	58.56	1,755,275	-0.81(-1.37%)
Jan 05, 2017	59.40	59.83	58.67	59.37	2,153,639	-1.02(-1.68%)
Jan 04, 2017	59.68	60.87	59.49	60.39	2,003,803	+1.05(+1.77%)
Jan 03, 2017	59.10	59.90	58.82	59.34	2,898,205	+0.69(+1.18%)
Dec 30, 2016		58.65	58.65	58.65	0	+0.00(+0.00%)
Dec 29, 2016	58.95	59.32	58.46	58.65	925,448	-0.21(-0.35%)
Dec 28, 2016	59.46	59.77	58.65	58.85	1,029,529	-0.64(-1.07%)
Dec 27, 2016	59.56	59.85	59.15	59.49	1,528,649	+0.13(+0.22%)
Dec 23, 2016		59.36	59.36	59.36	0	-0.31(-0.53%)
Dec 22, 2016	61.84	61.85	59.56	59.67	2,783,193	-2.44(-3.93%)
Dec 21, 2016	61.61	62.76	61.38	62.11	2,582,436	-0.44(-0.70%)
Dec 20, 2016	62.60	63.17	62.36	62.55	2,000,921	+0.23(+0.37%)
Dec 19, 2016	62.58	63.26	62.24	62.32	2,539,155	-0.09(-0.15%)
Dec 16, 2016	63.19	63.46	62.19	62.41	2,641,853	-0.68(-1.08%)
Dec 15, 2016	63.49	63.52	62.89	63.09	1,403,057	-0.07(-0.10%)
Dec 14, 2016	64.01	64.39	63.08	63.15	1,823,513	-0.60(-0.93%)
Dec 13, 2016	64.45	64.68	63.73	63.75	2,200,746	-0.44(-0.68%)
Dec 12, 2016	64.21	64.49	63.62	64.19	1,958,158	-0.42(-0.65%)
Dec 09, 2016	65.41	65.66	64.28	64.61	1,900,850	-0.91(-1.39%)
Dec 08, 2016	65.03	65.71	65.00	65.52	2,536,106	+0.55(+0.85%)
Dec 07, 2016	63.44	65.11	63.44	64.97	2,276,981	+1.41(+2.23%)
Dec 06, 2016	63.45	63.59	62.27	63.55	3,496,649	+0.63(+1.00%)
Dec 05, 2016	61.81	62.92	61.60	62.92	4,076,023	+1.51(+2.47%)
Dec 02, 2016	60.91	61.69	60.78	61.41	2,399,047	+0.45(+0.75%)
Dec 01, 2016	59.24	61.15	58.94	60.95	3,031,596	+1.66(+2.80%)
Nov 30, 2016	59.59	60.26	58.74	59.29	2,346,323	-0.64(-1.06%)
Nov 29, 2016	60.57	60.87	59.80	59.93	1,305,702	-0.55(-0.90%)
Nov 28, 2016	61.03	61.12	60.04	60.47	1,694,237	-0.69(-1.12%)
Nov 25, 2016	61.55	61.83	60.95	61.16	660,732	-0.22(-0.35%)
Nov 23, 2016		61.38	61.38	61.38	0	+0.71(+1.17%)
Nov 22, 2016	60.78	61.67	60.52	60.66	3,248,785	+0.19(+0.31%)
Nov 21, 2016	59.03	60.87	58.88	60.47	4,042,793	+1.09(+1.84%)
Nov 18, 2016	57.55	60.06	56.65	59.38	6,534,302	+0.36(+0.60%)
Nov 17, 2016	57.59	59.11	57.31	59.03	5,317,553	+1.35(+2.34%)
Nov 16, 2016	57.99	58.29	57.36	57.68	3,824,303	-0.28(-0.49%)
Nov 15, 2016	59.34	59.77	57.87	57.96	3,611,885	-1.15(-1.95%)
Nov 14, 2016	59.46	60.70	59.10	59.11	3,701,393	-0.07(-0.11%)
Nov 11, 2016	58.70	59.35	57.79	59.18	2,614,576	-0.08(-0.14%)
Nov 10, 2016	57.55	59.51	57.55	59.26	3,500,682	+1.95(+3.41%)
Nov 09, 2016	54.93	57.58	54.40	57.31	2,316,345	+1.50(+2.68%)
Nov 08, 2016	55.57	55.90	55.16	55.81	1,485,707	+0.17(+0.31%)
Nov 07, 2016	55.37	55.70	55.13	55.63	1,380,706	+0.89(+1.63%)
Nov 04, 2016	54.66	55.39	54.39	54.74	1,353,844	+0.45(+0.84%)
Nov 03, 2016	55.66	55.68	54.13	54.29	1,479,128	-1.29(-2.32%)
Nov 02, 2016	54.40	55.87	54.26	55.58	2,143,536	+1.14(+2.10%)
Nov 01, 2016	54.90	55.70	54.10	54.44	2,422,499	-0.80(-1.45%)
Oct 31, 2016	55.61	55.87	54.83	55.24	1,686,014	-0.31(-0.57%)
Oct 28, 2016	55.17	56.10	55.14	55.55	1,475,504	+0.32(+0.58%)
Oct 27, 2016	56.82	56.97	55.02	55.23	1,853,740	-1.73(-3.04%)
Oct 26, 2016	55.98	57.41	55.98	56.96	2,079,992	+0.70(+1.25%)
Oct 25, 2016	55.92	56.30	55.31	56.26	3,010,783	-0.71(-1.25%)
Oct 24, 2016	56.57	57.15	56.53	56.97	1,383,349	+0.77(+1.37%)
Oct 21, 2016	55.78	56.30	55.23	56.20	1,525,041	-0.07(-0.13%)
Oct 20, 2016	56.37	56.59	55.97	56.27	1,033,277	-0.08(-0.15%)
Oct 19, 2016	56.35	56.53	55.66	56.35	1,451,310	+0.19(+0.34%)
Oct 18, 2016	56.36	56.62	56.10	56.16	1,152,976	+0.00(+0.00%)
Oct 17, 2016	56.58	56.74	56.10	56.16	1,111,803	-0.58(-1.02%)
Oct 14, 2016	56.73	57.18	56.69	56.74	1,243,148	+0.08(+0.15%)
Oct 13, 2016	57.03	57.08	56.43	56.66	1,668,505	-0.61(-1.07%)
Oct 12, 2016	56.50	57.55	56.30	57.27	1,524,100	+0.81(+1.43%)
Oct 11, 2016	56.54	56.65	56.09	56.47	1,706,510	-0.28(-0.49%)
Oct 10, 2016	57.17	57.34	56.60	56.75	1,463,614	-0.15(-0.26%)
Oct 07, 2016	56.47	57.36	56.33	56.89	3,143,900	+0.91(+1.62%)
Oct 06, 2016	55.68	56.06	55.40	55.99	1,514,843	-0.03(-0.06%)
Oct 05, 2016	55.39	56.30	55.26	56.02	1,772,539	+0.82(+1.48%)
Oct 04, 2016	55.68	55.84	55.06	55.21	1,460,197	-0.43(-0.77%)
Oct 03, 2016	55.60	56.05	55.54	55.63	1,405,397	-0.16(-0.30%)
Sep 30, 2016	55.40	55.92	55.19	55.80	2,244,233	+0.73(+1.33%)
Sep 29, 2016	55.68	55.89	55.05	55.07	2,074,704	-0.84(-1.50%)
Sep 28, 2016	55.88	56.66	55.44	55.91	2,818,878	-0.19(-0.34%)
Sep 27, 2016	55.70	56.26	55.41	56.10	2,568,304	+0.41(+0.74%)
Sep 26, 2016	55.26	56.00	55.25	55.68	3,087,840	+0.42(+0.76%)
Sep 23, 2016	54.95	55.78	54.84	55.26	1,710,187	-0.02(-0.03%)
Sep 22, 2016	54.89	55.35	54.89	55.28	1,738,879	+0.47(+0.86%)
Sep 21, 2016	54.47	54.86	53.84	54.81	1,403,857	+0.59(+1.09%)
Sep 20, 2016	54.81	54.81	53.95	54.22	1,948,657	-0.68(-1.23%)
Sep 19, 2016	54.42	54.95	54.35	54.89	2,090,277	+0.43(+0.79%)
Sep 16, 2016	54.14	54.71	53.80	54.46	2,113,157	+0.16(+0.30%)
Sep 15, 2016	53.41	54.55	53.15	54.30	1,800,744	+0.68(+1.26%)
Sep 14, 2016	53.71	54.32	53.44	53.62	1,674,240	+0.30(+0.56%)
Sep 13, 2016	53.51	53.73	53.20	53.33	1,655,296	-0.54(-0.99%)
Sep 12, 2016	53.19	54.02	52.98	53.86	2,208,539	+0.64(+1.21%)
Sep 09, 2016	54.13	54.21	53.22	53.22	2,092,848	-1.08(-1.99%)
Sep 08, 2016	54.49	54.92	54.25	54.30	2,487,501	-0.44(-0.80%)
Sep 07, 2016	54.04	54.86	53.66	54.74	1,818,926	+0.36(+0.67%)
Sep 06, 2016	54.41	54.68	53.75	54.37	1,440,681	-0.01(-0.02%)
Sep 02, 2016	53.82	54.38	54.38	54.38	1,405,765	+0.39(+0.72%)
Sep 01, 2016	54.22	54.22	53.58	53.99	1,249,723	-0.09(-0.17%)
Aug 31, 2016	54.14	54.51	53.94	54.09	1,684,323	+0.03(+0.06%)
Aug 30, 2016	54.74	54.65	53.83	54.05	1,872,308	-0.69(-1.26%)
Aug 29, 2016	54.95	55.04	54.51	54.74	1,935,473	-0.08(-0.15%)
Aug 26, 2016	55.01	55.59	54.54	54.83	2,370,139	-0.30(-0.55%)
Aug 25, 2016	56.09	56.24	54.93	55.13	2,693,124	-1.08(-1.92%)
Aug 24, 2016	56.28	56.66	56.05	56.21	2,109,852	-0.18(-0.32%)
Aug 23, 2016	56.57	56.82	55.96	56.39	2,635,470	+0.16(+0.28%)
Aug 22, 2016	56.80	57.27	55.63	56.24	4,186,788	-0.20(-0.35%)
Aug 19, 2016	53.21	56.85	52.82	56.43	14,369,197	+5.61(+11.04%)
Aug 18, 2016	50.10	50.89	50.04	50.82	3,785,505	+1.05(+2.12%)
Aug 17, 2016	49.85	50.11	49.60	49.77	2,382,622	-0.40(-0.80%)
Aug 16, 2016	50.67	50.72	49.91	50.17	2,048,840	-0.24(-0.47%)
Aug 15, 2016	50.44	50.67	49.85	50.41	2,134,440	+0.03(+0.07%)
Aug 12, 2016	50.21	51.05	50.05	50.38	2,947,933	+0.65(+1.31%)
Aug 11, 2016	49.09	50.12	48.51	49.73	2,848,987	+1.57(+3.27%)
Aug 10, 2016	48.28	48.77	47.97	48.15	1,450,020	+0.06(+0.12%)
Aug 09, 2016	48.28	48.41	47.28	48.09	1,954,125	-0.48(-0.98%)
Aug 08, 2016	48.60	48.94	48.20	48.57	1,874,728	+0.13(+0.27%)
Aug 05, 2016	48.40	48.62	48.04	48.44	2,335,458	+0.40(+0.84%)
Aug 04, 2016	48.30	48.69	47.92	48.04	1,961,220	-0.21(-0.44%)
Aug 03, 2016	47.44	48.25	46.80	48.25	2,936,244	+0.28(+0.58%)
Aug 02, 2016	49.17	49.17	47.96	47.97	2,667,191	-1.32(-2.67%)
Aug 01, 2016	49.19	49.81	49.04	49.29	1,949,656	+0.16(+0.34%)
Jul 29, 2016	48.70	49.18	48.67	49.12	2,314,802	+0.29(+0.59%)
Jul 28, 2016	48.98	48.98	48.21	48.84	1,653,234	-0.27(-0.55%)
Jul 27, 2016	49.07	49.38	48.74	49.11	2,918,947	+0.09(+0.19%)
Jul 26, 2016	48.69	49.34	48.65	49.02	2,070,575	+0.21(+0.44%)
Jul 25, 2016	48.81	49.03	48.56	48.80	1,842,506	+0.04(+0.08%)
Jul 22, 2016	47.97	48.80	47.60	48.76	1,996,347	+0.46(+0.96%)
Jul 21, 2016	48.08	48.41	48.08	48.30	1,694,937	+0.25(+0.51%)
Jul 20, 2016	48.19	48.31	47.94	48.05	1,537,728	-0.10(-0.21%)
Jul 19, 2016	48.48	48.81	47.95	48.15	2,615,353	-0.30(-0.63%)
Jul 18, 2016	47.67	48.48	47.67	48.46	1,688,167	+0.96(+2.01%)
Jul 15, 2016	47.70	48.10	47.45	47.50	1,985,838	-0.06(-0.12%)
Jul 14, 2016	47.78	48.07	47.50	47.56	1,873,675	-0.20(-0.41%)
Jul 13, 2016	47.55	47.83	47.42	47.76	2,416,856	-0.11(-0.23%)
Jul 12, 2016	47.66	48.00	47.54	47.87	2,685,011	+0.21(+0.45%)
Jul 11, 2016	47.02	47.80	46.83	47.66	2,845,706	+0.57(+1.22%)
Jul 08, 2016	46.01	47.17	45.39	47.08	3,458,199	+1.69(+3.72%)
Jul 07, 2016	45.55	46.04	45.28	45.39	2,137,285	-0.41(-0.90%)
Jul 06, 2016	44.92	45.83	44.88	45.80	3,740,157	+0.77(+1.71%)
Jul 05, 2016	44.87	45.08	44.28	45.03	2,592,971	-0.01(-0.02%)
Jul 01, 2016	44.92	45.04	45.04	45.04	2,359,885	+0.05(+0.11%)
Jun 30, 2016	45.19	45.27	44.87	44.99	4,787,828	-0.18(-0.40%)
Jun 29, 2016	43.19	45.24	43.19	45.17	4,749,831	+2.38(+5.56%)
Jun 28, 2016	42.68	43.12	42.47	42.79	2,521,097	+0.32(+0.75%)
Jun 27, 2016	43.05	43.28	41.74	42.47	3,475,946	-1.08(-2.49%)
Jun 24, 2016	42.41	43.73	42.19	43.55	3,894,448	-0.02(-0.06%)
Jun 23, 2016	44.32	44.38	43.46	43.58	2,720,285	-0.34(-0.77%)
Jun 22, 2016	44.39	44.69	43.86	43.92	1,835,950	-0.34(-0.76%)
Jun 21, 2016	44.19	44.54	43.91	44.25	1,754,077	+0.20(+0.45%)
Jun 20, 2016	44.48	44.95	44.01	44.05	2,193,454	+0.06(+0.13%)
Jun 17, 2016	43.65	44.07	43.22	44.00	4,170,834	+0.29(+0.66%)
Jun 16, 2016	44.46	44.50	43.35	43.71	3,315,455	-0.77(-1.73%)
Jun 15, 2016	44.97	45.10	44.42	44.48	3,120,939	-0.33(-0.73%)
Jun 14, 2016	44.93	45.26	44.57	44.81	1,822,898	-0.31(-0.69%)
Jun 13, 2016	45.34	45.73	45.11	45.12	2,396,365	-0.55(-1.20%)
Jun 10, 2016	45.42	45.97	45.18	45.67	2,914,316	+0.03(+0.07%)
Jun 09, 2016	45.16	45.72	45.10	45.64	1,816,233	+0.30(+0.67%)
Jun 08, 2016	45.37	45.57	45.12	45.33	1,811,780	+0.08(+0.18%)
Jun 07, 2016	44.58	45.63	44.48	45.25	3,036,287	+0.48(+1.08%)
Jun 06, 2016	44.96	45.05	44.41	44.77	1,706,534	-0.21(-0.47%)
Jun 03, 2016	45.26	45.33	44.84	44.98	2,134,494	-0.19(-0.42%)
Jun 02, 2016	44.72	45.43	44.69	45.17	3,393,378	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.