Footlocker Inc (NY: FL )

39.35 +0.70 (+1.81%)
Streaming Delayed Price Updated: 12:22 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 45.85 46.37 45.73 46.32 6,281,502 +0.72(+1.58%)
May 27, 2016 45.16 45.60 45.60 45.60 2,162,527 +0.28(+0.62%)
May 26, 2016 45.60 45.90 45.17 45.32 2,652,537 -0.11(-0.24%)
May 25, 2016 44.78 45.59 44.66 45.43 4,080,918 +0.60(+1.35%)
May 24, 2016 44.87 45.20 44.46 44.82 4,054,634 +0.02(+0.06%)
May 23, 2016 45.14 45.49 44.66 44.80 6,064,890 -0.57(-1.26%)
May 20, 2016 45.89 46.82 44.59 45.37 15,102,978 -3.13(-6.46%)
May 19, 2016 47.16 48.87 46.81 48.50 7,583,393 +1.18(+2.50%)
May 18, 2016 47.96 47.97 46.96 47.32 4,168,043 -1.23(-2.54%)
May 17, 2016 49.15 49.27 48.04 48.55 3,892,584 -0.58(-1.18%)
May 16, 2016 47.63 49.16 47.43 49.13 4,690,442 +1.53(+3.22%)
May 13, 2016 48.39 48.39 47.41 47.60 4,369,230 -1.31(-2.68%)
May 12, 2016 48.75 49.23 48.41 48.91 2,778,004 +0.22(+0.46%)
May 11, 2016 49.81 49.81 48.47 48.68 3,552,536 -1.87(-3.70%)
May 10, 2016 51.43 51.62 50.49 50.56 2,669,979 -0.94(-1.82%)
May 09, 2016 50.50 51.73 50.41 51.49 3,029,085 +1.14(+2.27%)
May 06, 2016 50.05 50.37 49.50 50.35 1,859,786 +0.30(+0.60%)
May 05, 2016 51.00 51.19 49.95 50.05 2,209,358 -1.18(-2.31%)
May 04, 2016 50.66 51.32 50.24 51.24 1,191,036 +0.27(+0.54%)
May 03, 2016 51.25 51.32 50.58 50.96 2,122,392 -0.43(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.