Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.01	48.58	47.89	48.18	1,213,944	+0.18(+0.37%)
May 29, 2014	48.52	48.65	47.64	48.00	1,575,281	-0.48(-0.99%)
May 28, 2014	48.35	48.58	47.82	48.48	1,655,889	+0.05(+0.10%)
May 27, 2014	49.10	49.10	48.41	48.43	1,444,191	-0.49(-1.00%)
May 23, 2014	49.14	48.92	48.92	48.92	3,088,500	+0.78(+1.62%)
May 22, 2014	47.75	48.42	47.68	48.14	1,049,297	+0.58(+1.22%)
May 21, 2014	48.09	48.34	47.07	47.56	1,530,147	-0.27(-0.56%)
May 20, 2014	48.54	48.57	47.60	47.83	1,249,512	-0.99(-2.03%)
May 19, 2014	48.95	49.12	48.57	48.82	925,933	-0.18(-0.37%)
May 16, 2014	48.36	49.00	48.21	49.00	794,689	+0.64(+1.32%)
May 15, 2014	48.62	48.62	47.71	48.36	852,330	-0.45(-0.92%)
May 14, 2014	48.90	49.18	48.56	48.81	875,636	-0.05(-0.10%)
May 13, 2014	49.03	49.63	48.79	48.86	1,007,934	+0.17(+0.35%)
May 12, 2014	48.18	49.25	48.14	48.69	1,172,494	+0.86(+1.80%)
May 09, 2014	47.14	47.85	46.83	47.83	914,358	+0.67(+1.42%)
May 08, 2014	46.84	48.25	46.80	47.16	1,092,261	+0.41(+0.88%)
May 07, 2014	46.94	47.23	46.20	46.75	682,884	-0.16(-0.34%)
May 06, 2014	47.14	47.21	46.55	46.91	938,970	-0.44(-0.93%)
May 05, 2014	47.01	47.59	46.58	47.35	859,805	+0.25(+0.53%)
May 02, 2014	46.59	47.65	46.46	47.10	710,486	+0.57(+1.23%)
May 01, 2014	46.75	46.99	46.39	46.53	856,011	+0.00(+0.00%)
Apr 30, 2014	46.51	46.61	45.94	46.53	872,905	-0.01(-0.02%)
Apr 29, 2014	46.37	46.68	46.05	46.54	865,496	+0.26(+0.56%)
Apr 28, 2014	46.09	47.17	45.65	46.28	1,411,088	+0.44(+0.96%)
Apr 25, 2014	45.97	46.27	45.75	45.84	569,006	-0.30(-0.65%)
Apr 24, 2014	45.99	46.31	45.77	46.14	969,150	+0.41(+0.90%)
Apr 23, 2014	45.64	46.52	45.63	45.73	1,086,193	+0.17(+0.37%)
Apr 22, 2014	45.39	46.08	45.31	45.56	1,174,547	+0.18(+0.40%)
Apr 21, 2014	45.38	45.64	45.01	45.38	830,536	+0.14(+0.31%)
Apr 17, 2014	45.15	45.24	45.24	45.24	1,338,500	+0.04(+0.09%)
Apr 16, 2014	44.91	45.49	44.71	45.20	1,012,395	+0.58(+1.30%)
Apr 15, 2014	44.31	45.00	43.96	44.62	1,155,247	+0.12(+0.27%)
Apr 14, 2014	44.43	44.88	43.94	44.50	1,230,008	+0.48(+1.09%)
Apr 11, 2014	44.27	44.74	43.76	44.02	1,438,879	-0.72(-1.61%)
Apr 10, 2014	46.07	46.12	44.67	44.74	1,106,292	-1.39(-3.01%)
Apr 09, 2014	46.04	46.28	45.27	46.13	989,222	+0.27(+0.59%)
Apr 08, 2014	45.23	45.88	45.02	45.86	1,347,424	+0.63(+1.39%)
Apr 07, 2014	45.97	46.10	44.88	45.23	2,946,293	-1.08(-2.33%)
Apr 04, 2014	47.61	47.98	45.98	46.31	2,309,945	-0.93(-1.97%)
Apr 03, 2014	48.34	48.71	47.20	47.24	1,574,416	-1.09(-2.26%)
Apr 02, 2014	47.47	48.35	47.14	48.33	2,072,688	+1.03(+2.18%)
Apr 01, 2014	47.26	48.16	47.08	47.30	2,336,764	+0.32(+0.68%)
Mar 31, 2014	46.50	47.23	46.19	46.98	2,425,068	+0.85(+1.84%)
Mar 28, 2014	45.26	46.56	45.12	46.13	1,670,202	+0.87(+1.92%)
Mar 27, 2014	45.16	45.47	44.75	45.26	1,686,507	+0.18(+0.40%)
Mar 26, 2014	46.22	46.22	45.08	45.08	1,378,010	-0.98(-2.13%)
Mar 25, 2014	46.27	46.47	45.64	46.06	1,711,442	-0.07(-0.15%)
Mar 24, 2014	45.99	46.25	45.31	46.13	1,417,276	+0.29(+0.63%)
Mar 21, 2014	46.46	46.94	45.84	45.84	2,354,774	-0.70(-1.50%)
Mar 20, 2014	46.19	46.63	46.13	46.54	971,444	+0.22(+0.47%)
Mar 19, 2014	46.26	46.65	46.04	46.32	1,372,217	+0.10(+0.22%)
Mar 18, 2014	45.50	46.74	45.44	46.22	3,941,559	+0.82(+1.81%)
Mar 17, 2014	45.22	45.44	45.07	45.40	3,359,176	+0.33(+0.73%)
Mar 14, 2014	45.38	45.75	45.05	45.07	1,772,035	-0.42(-0.92%)
Mar 13, 2014	45.75	46.35	45.23	45.49	2,387,169	-0.20(-0.44%)
Mar 12, 2014	45.83	46.46	45.42	45.69	3,089,646	-0.48(-1.04%)
Mar 11, 2014	45.97	46.44	45.61	46.17	2,425,542	+0.20(+0.44%)
Mar 10, 2014	46.62	46.68	45.76	45.97	3,723,341	-0.52(-1.12%)
Mar 07, 2014	45.06	46.80	44.90	46.49	7,030,748	+3.76(+8.80%)
Mar 06, 2014	42.57	42.99	41.97	42.73	3,023,254	+0.36(+0.85%)
Mar 05, 2014	42.85	42.85	41.92	42.37	1,788,646	-0.42(-0.98%)
Mar 04, 2014	42.25	42.98	42.25	42.79	1,966,162	+1.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.