Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.12	38.58	38.02	38.26	1,528,889	+0.14(+0.37%)
May 29, 2014	38.53	38.63	37.83	38.11	1,983,971	-0.38(-0.99%)
May 28, 2014	38.39	38.57	37.97	38.49	2,085,492	+0.04(+0.10%)
May 27, 2014	38.99	38.99	38.44	38.45	1,818,871	-0.39(-1.00%)
May 23, 2014	39.02	38.84	38.84	38.84	3,889,779	+0.62(+1.62%)
May 22, 2014	37.91	38.45	37.86	38.22	1,321,526	+0.46(+1.22%)
May 21, 2014	38.18	38.38	37.37	37.76	1,927,127	-0.21(-0.56%)
May 20, 2014	38.54	38.56	37.79	37.98	1,573,685	-0.79(-2.03%)
May 19, 2014	38.87	39.00	38.56	38.76	1,166,156	-0.14(-0.37%)
May 16, 2014	38.40	38.91	38.28	38.91	1,000,862	+0.51(+1.32%)
May 15, 2014	38.60	38.60	37.88	38.40	1,073,458	-0.36(-0.92%)
May 14, 2014	38.83	39.05	38.56	38.76	1,102,810	-0.04(-0.10%)
May 13, 2014	38.93	39.41	38.74	38.80	1,269,432	+0.14(+0.35%)
May 12, 2014	38.26	39.10	38.22	38.66	1,476,685	+0.68(+1.80%)
May 09, 2014	37.43	37.99	37.18	37.98	1,151,578	+0.53(+1.42%)
May 08, 2014	37.19	38.31	37.16	37.45	1,375,636	+0.33(+0.88%)
May 07, 2014	37.27	37.50	36.68	37.12	860,051	-0.13(-0.34%)
May 06, 2014	37.43	37.48	36.96	37.25	1,182,576	-0.35(-0.93%)
May 05, 2014	37.33	37.79	36.98	37.60	1,082,872	+0.20(+0.53%)
May 02, 2014	36.99	37.83	36.89	37.40	894,814	+0.45(+1.23%)
May 01, 2014	37.12	37.31	36.83	36.95	1,078,094	+0.00(+0.00%)
Apr 30, 2014	36.93	37.01	36.48	36.95	1,099,371	-0.01(-0.02%)
Apr 29, 2014	36.82	37.06	36.56	36.95	1,090,040	+0.21(+0.56%)
Apr 28, 2014	36.60	37.46	36.25	36.75	1,777,180	+0.35(+0.96%)
Apr 25, 2014	36.50	36.74	36.33	36.40	716,628	-0.24(-0.65%)
Apr 24, 2014	36.52	36.77	36.34	36.64	1,220,586	+0.33(+0.90%)
Apr 23, 2014	36.24	36.94	36.23	36.31	1,367,994	+0.14(+0.37%)
Apr 22, 2014	36.04	36.59	35.98	36.17	1,479,271	+0.14(+0.40%)
Apr 21, 2014	36.03	36.24	35.74	36.03	1,046,010	+0.11(+0.31%)
Apr 17, 2014	35.85	35.92	35.92	35.92	1,685,760	+0.03(+0.09%)
Apr 16, 2014	35.66	36.12	35.50	35.89	1,275,050	+0.46(+1.30%)
Apr 15, 2014	35.18	35.73	34.90	35.43	1,454,963	+0.27(+0.77%)
Apr 14, 2014	35.10	35.46	34.72	35.16	1,556,817	+0.38(+1.09%)
Apr 11, 2014	34.98	35.35	34.58	34.78	1,821,185	-0.57(-1.61%)
Apr 10, 2014	36.40	36.44	35.29	35.35	1,400,230	-1.10(-3.01%)
Apr 09, 2014	36.38	36.56	35.77	36.45	1,252,055	+0.21(+0.59%)
Apr 08, 2014	35.74	36.25	35.57	36.23	1,705,430	+0.50(+1.39%)
Apr 07, 2014	36.32	36.42	35.46	35.74	3,729,115	-0.85(-2.33%)
Apr 04, 2014	37.62	37.91	36.33	36.59	2,923,691	-0.73(-1.97%)
Apr 03, 2014	38.19	38.48	37.29	37.32	1,992,734	-0.86(-2.26%)
Apr 02, 2014	37.51	38.20	37.24	38.18	2,623,395	+0.81(+2.18%)
Apr 01, 2014	37.34	38.05	37.20	37.37	2,957,635	+0.25(+0.68%)
Mar 31, 2014	36.74	37.32	36.49	37.12	3,069,402	+0.67(+1.84%)
Mar 28, 2014	35.76	36.79	35.65	36.45	2,113,970	+0.69(+1.92%)
Mar 27, 2014	35.68	35.92	35.36	35.76	2,134,607	+0.14(+0.40%)
Mar 26, 2014	36.52	36.52	35.62	35.62	1,744,143	-0.77(-2.13%)
Mar 25, 2014	36.56	36.71	36.06	36.39	2,166,167	-0.06(-0.15%)
Mar 24, 2014	36.34	36.54	35.80	36.45	1,793,842	+0.23(+0.63%)
Mar 21, 2014	36.71	37.09	36.22	36.22	2,980,431	-0.55(-1.50%)
Mar 20, 2014	36.49	36.84	36.45	36.77	1,229,554	+0.17(+0.47%)
Mar 19, 2014	36.55	36.86	36.38	36.60	1,736,811	+0.08(+0.22%)
Mar 18, 2014	35.95	36.93	35.90	36.52	4,988,820	+0.65(+1.81%)
Mar 17, 2014	35.73	35.90	35.61	35.87	4,251,700	+0.26(+0.73%)
Mar 14, 2014	35.85	36.15	35.59	35.61	2,242,859	-0.33(-0.92%)
Mar 13, 2014	36.15	36.62	35.74	35.94	3,021,433	-0.16(-0.44%)
Mar 12, 2014	36.21	36.71	35.89	36.10	3,910,556	-0.38(-1.04%)
Mar 11, 2014	36.32	36.69	36.04	36.48	3,070,002	+0.16(+0.44%)
Mar 10, 2014	36.83	36.88	36.15	36.32	4,712,622	-0.41(-1.12%)
Mar 07, 2014	35.60	36.98	35.47	36.73	8,898,799	+2.97(+8.80%)
Mar 06, 2014	33.63	33.97	33.16	33.76	3,826,524	+0.28(+0.85%)
Mar 05, 2014	33.85	33.85	33.12	33.48	2,263,884	-0.33(-0.98%)
Mar 04, 2014	33.38	33.96	33.38	33.81	2,488,565	+0.79(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.