Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 48.01 48.58 47.89 48.18 1,213,944 +0.18(+0.37%)
May 29, 2014 48.52 48.65 47.64 48.00 1,575,281 -0.48(-0.99%)
May 28, 2014 48.35 48.58 47.82 48.48 1,655,889 +0.05(+0.10%)
May 27, 2014 49.10 49.10 48.41 48.43 1,444,191 -0.49(-1.00%)
May 23, 2014 49.14 48.92 48.92 48.92 3,088,500 +0.78(+1.62%)
May 22, 2014 47.75 48.42 47.68 48.14 1,049,297 +0.58(+1.22%)
May 21, 2014 48.09 48.34 47.07 47.56 1,530,147 -0.27(-0.56%)
May 20, 2014 48.54 48.57 47.60 47.83 1,249,512 -0.99(-2.03%)
May 19, 2014 48.95 49.12 48.57 48.82 925,933 -0.18(-0.37%)
May 16, 2014 48.36 49.00 48.21 49.00 794,689 +0.64(+1.32%)
May 15, 2014 48.62 48.62 47.71 48.36 852,330 -0.45(-0.92%)
May 14, 2014 48.90 49.18 48.56 48.81 875,636 -0.05(-0.10%)
May 13, 2014 49.03 49.63 48.79 48.86 1,007,934 +0.17(+0.35%)
May 12, 2014 48.18 49.25 48.14 48.69 1,172,494 +0.86(+1.80%)
May 09, 2014 47.14 47.85 46.83 47.83 914,358 +0.67(+1.42%)
May 08, 2014 46.84 48.25 46.80 47.16 1,092,261 +0.41(+0.88%)
May 07, 2014 46.94 47.23 46.20 46.75 682,884 -0.16(-0.34%)
May 06, 2014 47.14 47.21 46.55 46.91 938,970 -0.44(-0.93%)
May 05, 2014 47.01 47.59 46.58 47.35 859,805 +0.25(+0.53%)
May 02, 2014 46.59 47.65 46.46 47.10 710,486 +0.57(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.