Footlocker Inc (NY: FL )

38.65 -0.27 (-0.69%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 26.65 27.28 26.49 26.94 4,075,260 +0.24(+0.91%)
May 30, 2013 26.71 26.89 26.55 26.70 5,169,734 -0.01(-0.03%)
May 29, 2013 26.68 26.89 26.52 26.71 4,987,149 -0.06(-0.23%)
May 28, 2013 27.13 27.51 26.67 26.77 7,611,215 +0.16(+0.59%)
May 24, 2013 26.49 26.71 25.60 26.61 13,296,195 -1.40(-4.99%)
May 23, 2013 27.89 28.13 27.80 28.01 4,683,830 -0.12(-0.42%)
May 22, 2013 28.52 28.68 28.01 28.13 3,206,909 -0.37(-1.29%)
May 21, 2013 28.84 29.04 28.49 28.50 3,699,190 -0.23(-0.79%)
May 20, 2013 28.91 28.94 28.57 28.72 2,661,034 -0.26(-0.89%)
May 17, 2013 28.66 29.00 28.49 28.98 2,686,609 +0.41(+1.43%)
May 16, 2013 28.63 28.86 28.46 28.57 1,720,553 -0.12(-0.41%)
May 15, 2013 28.57 28.82 28.44 28.69 1,852,351 +0.20(+0.69%)
May 13, 2013 28.39 28.51 28.30 28.50 1,657,445 +0.10(+0.36%)
May 10, 2013 28.25 28.47 28.17 28.39 1,737,795 +0.16(+0.56%)
May 09, 2013 28.10 28.50 28.10 28.24 2,552,892 +0.09(+0.31%)
May 08, 2013 27.95 28.16 27.80 28.15 2,286,360 +0.13(+0.48%)
May 07, 2013 27.64 28.13 27.40 28.02 3,552,941 +0.49(+1.80%)
May 06, 2013 27.69 27.72 27.37 27.52 2,643,380 -0.17(-0.62%)
May 03, 2013 27.62 27.73 27.40 27.69 3,506,307 +0.29(+1.06%)
May 02, 2013 27.25 27.58 27.22 27.40 2,807,732 +0.20(+0.72%)
May 01, 2013 27.39 27.40 27.15 27.21 2,731,300 -0.16(-0.60%)
Apr 30, 2013 26.74 27.37 26.67 27.37 3,417,238 +0.75(+2.80%)
Apr 29, 2013 26.46 26.85 26.40 26.63 2,221,127 +0.18(+0.68%)
Apr 26, 2013 26.14 26.48 26.22 26.45 2,319,832 +0.23(+0.87%)
Apr 25, 2013 25.54 26.29 25.45 26.22 3,371,435 +0.83(+3.28%)
Apr 24, 2013 25.54 25.80 25.30 25.39 2,482,014 -0.14(-0.55%)
Apr 23, 2013 25.87 26.22 25.43 25.53 3,228,572 -0.20(-0.76%)
Apr 22, 2013 25.14 25.76 25.04 25.72 3,192,033 +0.67(+2.66%)
Apr 19, 2013 25.03 25.40 24.62 25.06 3,143,324 +0.10(+0.41%)
Apr 18, 2013 25.59 25.63 24.88 24.95 3,828,512 -0.53(-2.09%)
Apr 17, 2013 25.80 25.88 25.21 25.49 3,537,707 -0.50(-1.93%)
Apr 16, 2013 26.19 26.31 25.72 25.99 3,756,654 -0.12(-0.48%)
Apr 15, 2013 26.76 26.86 26.05 26.12 3,597,755 -0.81(-3.01%)
Apr 12, 2013 26.69 26.94 26.49 26.93 2,522,945 +0.35(+1.32%)
Apr 11, 2013 26.34 27.00 26.30 26.58 3,179,753 +0.23(+0.89%)
Apr 10, 2013 25.76 26.42 25.76 26.34 2,020,939 +0.62(+2.43%)
Apr 09, 2013 26.08 26.28 25.72 25.72 2,955,397 -0.23(-0.87%)
Apr 08, 2013 26.05 26.17 25.87 25.94 1,575,681 -0.09(-0.33%)
Apr 05, 2013 25.64 26.05 25.41 26.03 3,144,571 +0.16(+0.63%)
Apr 04, 2013 25.94 26.10 25.71 25.87 5,285,406 -0.05(-0.18%)
Apr 03, 2013 26.45 26.85 25.83 25.91 4,506,586 -0.42(-1.60%)
Apr 02, 2013 26.56 26.62 26.23 26.33 3,874,579 -0.05(-0.21%)
Apr 01, 2013 26.69 26.75 26.16 26.39 1,988,178 -0.33(-1.23%)
Mar 28, 2013 26.65 27.13 26.52 26.72 3,582,282 +0.09(+0.35%)
Mar 27, 2013 26.20 26.70 26.06 26.62 4,028,216 +0.26(+0.98%)
Mar 26, 2013 25.85 26.48 25.80 26.37 4,668,311 +0.59(+2.27%)
Mar 25, 2013 25.99 26.14 25.56 25.78 4,410,510 -0.21(-0.81%)
Mar 22, 2013 25.59 26.46 25.54 25.99 6,230,215 +0.80(+3.19%)
Mar 21, 2013 25.09 25.38 25.01 25.19 6,486,446 +0.05(+0.22%)
Mar 20, 2013 25.10 26.72 25.02 25.13 6,982,657 +0.20(+0.81%)
Mar 19, 2013 25.03 25.15 24.42 24.93 5,925,525 -0.16(-0.62%)
Mar 18, 2013 25.09 25.25 25.02 25.09 3,398,146 -0.16(-0.65%)
Mar 15, 2013 25.81 25.86 25.23 25.25 3,831,247 -0.50(-1.94%)
Mar 14, 2013 25.84 26.01 25.66 25.75 2,958,729 +0.05(+0.18%)
Mar 13, 2013 25.66 25.97 25.59 25.70 2,386,141 +0.14(+0.55%)
Mar 12, 2013 25.28 25.87 25.25 25.56 3,928,689 +0.21(+0.83%)
Mar 11, 2013 25.54 25.59 25.05 25.35 6,104,489 -0.23(-0.91%)
Mar 08, 2013 26.14 26.26 24.81 25.59 12,598,340 -1.97(-7.14%)
Mar 07, 2013 27.43 27.70 27.28 27.55 2,802,918 +0.11(+0.40%)
Mar 06, 2013 27.64 27.81 27.26 27.44 4,726,040 -0.13(-0.48%)
Mar 05, 2013 27.16 27.58 27.06 27.58 3,014,938 +0.66(+2.46%)
Mar 04, 2013 26.81 27.31 26.81 26.91 2,486,292 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.