Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 24.34 24.38 23.80 24.13 8,216,547 -0.23(-0.94%)
May 30, 2012 24.71 24.71 24.30 24.35 2,309,938 -0.55(-2.23%)
May 29, 2012 25.30 25.30 24.62 24.91 2,621,272 +0.27(+1.08%)
May 25, 2012 24.60 24.97 24.54 24.64 3,612,795 +0.08(+0.34%)
May 24, 2012 24.04 24.60 23.97 24.56 5,918,120 +0.58(+2.41%)
May 23, 2012 23.42 24.00 23.18 23.98 3,796,758 +0.40(+1.68%)
May 22, 2012 23.30 24.00 23.24 23.59 4,690,878 +0.46(+2.01%)
May 21, 2012 23.08 23.55 22.73 23.12 5,366,089 +0.07(+0.30%)
May 18, 2012 24.05 24.19 22.97 23.05 11,299,613 +1.76(+8.28%)
May 17, 2012 21.95 22.01 21.18 21.29 6,914,083 -0.70(-3.18%)
May 16, 2012 21.97 22.20 21.78 21.99 3,556,547 +0.08(+0.38%)
May 15, 2012 21.95 22.33 21.85 21.91 3,513,811 -0.09(-0.41%)
May 14, 2012 21.91 22.39 21.69 22.00 4,102,434 -0.16(-0.72%)
May 11, 2012 22.19 22.62 22.07 22.16 3,224,886 -0.14(-0.65%)
May 10, 2012 22.27 22.52 21.94 22.30 2,807,606 +0.29(+1.31%)
May 09, 2012 21.88 22.30 21.70 22.01 2,757,450 -0.13(-0.58%)
May 08, 2012 22.56 22.59 21.44 22.14 6,282,777 -0.65(-2.84%)
May 07, 2012 23.15 23.30 22.69 22.79 3,988,471 -0.54(-2.31%)
May 04, 2012 23.84 24.10 23.25 23.33 2,429,410 -0.68(-2.82%)
May 03, 2012 24.21 24.39 23.85 24.00 1,871,170 -0.18(-0.75%)
May 02, 2012 23.30 24.24 23.27 24.19 2,327,771 +0.74(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.