Footlocker Inc (NY: FL )

25.52 +0.73 (+2.92%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.12 18.44 18.11 18.20 3,499,190 +0.23(+1.26%)
May 23, 2011 18.21 18.67 17.96 17.97 6,351,735 -0.41(-2.23%)
May 20, 2011 17.94 18.49 17.77 18.38 13,219,910 +2.09(+12.80%)
May 19, 2011 16.47 16.52 16.11 16.30 3,289,750 -0.18(-1.07%)
May 18, 2011 16.09 16.56 15.97 16.47 2,150,589 +0.48(+2.97%)
May 17, 2011 16.39 16.46 15.88 16.00 4,151,621 -0.38(-2.32%)
May 16, 2011 16.63 16.74 16.37 16.38 1,916,116 -0.40(-2.36%)
May 13, 2011 16.81 16.96 16.67 16.77 2,019,205 +0.01(+0.04%)
May 12, 2011 16.33 16.84 16.17 16.77 1,851,360 +0.34(+2.05%)
May 11, 2011 16.50 16.65 16.28 16.43 2,205,667 -0.05(-0.31%)
May 10, 2011 16.35 16.58 16.33 16.48 1,803,481 +0.15(+0.94%)
May 09, 2011 15.94 16.48 15.87 16.33 2,578,378 +0.45(+2.81%)
May 06, 2011 16.14 16.30 15.88 15.88 2,176,686 -0.06(-0.37%)
May 05, 2011 15.54 16.14 15.38 15.94 2,502,301 +0.34(+2.16%)
May 04, 2011 15.65 15.98 15.38 15.60 4,236,156 -0.01(-0.09%)
May 03, 2011 15.68 15.89 15.49 15.62 4,822,026 -0.07(-0.47%)
May 02, 2011 15.68 15.70 15.62 15.69 1,904,901 -0.07(-0.42%)
Apr 29, 2011 15.98 16.04 15.73 15.76 2,431,193 -0.23(-1.47%)
Apr 28, 2011 16.09 16.10 15.82 15.99 2,253,966 -0.11(-0.68%)
Apr 27, 2011 15.84 16.13 15.76 16.10 2,971,883 +0.25(+1.57%)
Apr 26, 2011 15.59 15.89 15.54 15.85 2,536,724 +0.27(+1.74%)
Apr 25, 2011 15.37 15.62 15.27 15.58 1,987,955 +0.10(+0.66%)
Apr 21, 2011 15.54 15.59 15.35 15.48 1,864,612 +0.05(+0.33%)
Apr 20, 2011 15.44 15.59 15.35 15.43 2,434,482 +0.20(+1.30%)
Apr 19, 2011 15.44 15.51 15.14 15.23 3,455,202 -0.20(-1.28%)
Apr 18, 2011 15.56 15.56 15.09 15.43 4,405,171 -0.31(-2.00%)
Apr 15, 2011 15.17 15.79 15.10 15.74 5,744,572 +0.75(+5.03%)
Apr 14, 2011 14.86 15.09 14.83 14.99 1,638,180 -0.01(-0.10%)
Apr 13, 2011 15.00 15.07 14.80 15.00 1,717,305 +0.05(+0.37%)
Apr 12, 2011 14.78 15.04 14.71 14.95 2,023,580 +0.09(+0.64%)
Apr 11, 2011 15.07 15.19 14.79 14.85 2,464,464 -0.23(-1.54%)
Apr 08, 2011 15.07 15.17 14.87 15.08 3,125,938 +0.10(+0.68%)
Apr 07, 2011 14.88 15.18 14.72 14.98 2,552,705 +0.09(+0.59%)
Apr 06, 2011 14.91 15.08 14.74 14.90 3,011,214 +0.08(+0.54%)
Apr 05, 2011 14.34 14.89 14.29 14.82 3,578,632 +0.42(+2.93%)
Apr 04, 2011 14.42 14.51 14.31 14.39 1,533,768 +0.01(+0.10%)
Apr 01, 2011 14.35 14.51 14.25 14.38 3,335,821 +0.06(+0.41%)
Mar 31, 2011 14.31 14.42 14.15 14.32 1,950,231 +0.00(+0.00%)
Mar 30, 2011 14.20 14.48 14.18 14.32 2,658,850 +0.16(+1.13%)
Mar 29, 2011 14.26 14.34 13.87 14.16 5,972,156 -0.09(-0.61%)
Mar 28, 2011 14.41 14.44 14.18 14.25 2,137,621 -0.17(-1.21%)
Mar 25, 2011 14.24 14.74 14.20 14.42 4,956,442 +0.46(+3.28%)
Mar 24, 2011 13.78 14.02 13.70 13.97 2,697,265 +0.28(+2.07%)
Mar 23, 2011 13.58 13.73 13.27 13.68 2,622,450 +0.10(+0.75%)
Mar 22, 2011 13.62 13.78 13.55 13.58 2,807,324 -0.06(-0.43%)
Mar 21, 2011 13.58 13.67 13.49 13.64 4,125,131 +0.08(+0.59%)
Mar 18, 2011 14.10 14.13 13.44 13.56 7,324,078 -0.40(-2.86%)
Mar 17, 2011 14.20 14.26 13.95 13.96 3,491,276 -0.15(-1.03%)
Mar 16, 2011 14.17 14.34 13.80 14.10 3,561,581 -0.07(-0.51%)
Mar 15, 2011 14.00 14.29 13.98 14.18 6,246,357 -0.20(-1.36%)
Mar 14, 2011 14.53 14.64 14.21 14.37 2,101,888 -0.24(-1.64%)
Mar 11, 2011 14.39 14.73 14.39 14.61 2,394,205 +0.09(+0.65%)
Mar 10, 2011 14.39 14.63 14.31 14.52 2,683,254 -0.03(-0.20%)
Mar 09, 2011 14.50 14.69 14.42 14.55 3,274,868 -0.02(-0.15%)
Mar 08, 2011 14.31 14.66 14.16 14.57 2,437,521 +0.23(+1.57%)
Mar 07, 2011 14.63 14.67 14.31 14.34 3,592,351 -0.29(-1.99%)
Mar 04, 2011 14.54 14.68 14.31 14.63 4,997,567 +0.41(+2.86%)
Mar 03, 2011 14.50 14.89 14.02 14.23 8,723,706 +0.12(+0.87%)
Mar 02, 2011 13.89 14.35 13.73 14.10 4,717,169 +0.15(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.