Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.75	25.18	24.73	24.86	2,561,937	+0.31(+1.26%)
May 23, 2011	24.87	25.50	24.53	24.55	4,650,431	-0.56(-2.23%)
May 20, 2011	24.50	25.25	24.27	25.11	9,678,974	+2.85(+12.80%)
May 19, 2011	22.50	22.56	22.01	22.26	2,408,595	-0.24(-1.07%)
May 18, 2011	21.97	22.62	21.81	22.50	1,574,557	+0.65(+2.97%)
May 17, 2011	22.39	22.48	21.69	21.85	3,039,615	-0.52(-2.32%)
May 16, 2011	22.72	22.87	22.36	22.37	1,402,887	-0.54(-2.36%)
May 13, 2011	22.96	23.16	22.77	22.91	1,478,364	+0.01(+0.04%)
May 12, 2011	22.31	23.00	22.09	22.90	1,355,476	+0.46(+2.05%)
May 11, 2011	22.53	22.74	22.23	22.44	1,614,882	-0.07(-0.31%)
May 10, 2011	22.33	22.64	22.30	22.51	1,320,421	+0.21(+0.94%)
May 09, 2011	21.77	22.51	21.68	22.30	1,887,763	+0.61(+2.81%)
May 06, 2011	22.05	22.27	21.69	21.69	1,593,664	-0.08(-0.37%)
May 05, 2011	21.23	22.05	21.00	21.77	1,832,063	+0.46(+2.16%)
May 04, 2011	21.37	21.82	21.01	21.31	3,101,507	-0.02(-0.09%)
May 03, 2011	21.41	21.70	21.16	21.33	3,530,453	-0.10(-0.47%)
May 02, 2011	21.42	21.45	21.34	21.43	1,394,676	-0.09(-0.42%)
Apr 29, 2011	21.82	21.91	21.48	21.52	1,780,001	-0.32(-1.47%)
Apr 28, 2011	21.98	21.99	21.61	21.84	1,650,244	-0.15(-0.68%)
Apr 27, 2011	21.63	22.03	21.52	21.99	2,175,868	+0.34(+1.57%)
Apr 26, 2011	21.29	21.71	21.23	21.65	1,857,266	+0.37(+1.74%)
Apr 25, 2011	20.99	21.34	20.85	21.28	1,455,484	+0.14(+0.66%)
Apr 21, 2011	21.23	21.29	20.97	21.14	1,365,178	+0.07(+0.33%)
Apr 20, 2011	21.09	21.29	20.96	21.07	1,782,409	+0.27(+1.30%)
Apr 19, 2011	21.09	21.18	20.68	20.80	2,529,731	-0.27(-1.28%)
Apr 18, 2011	21.25	21.25	20.61	21.07	3,225,252	-0.43(-2.00%)
Apr 15, 2011	20.72	21.57	20.63	21.50	4,205,896	+1.03(+5.03%)
Apr 14, 2011	20.30	20.61	20.25	20.47	1,199,396	-0.02(-0.10%)
Apr 13, 2011	20.49	20.58	20.22	20.49	1,257,327	-0.09(-0.44%)
Apr 12, 2011	20.35	20.71	20.25	20.58	1,469,688	+0.13(+0.64%)
Apr 11, 2011	20.75	20.92	20.37	20.45	1,789,894	-0.32(-1.54%)
Apr 08, 2011	20.75	20.89	20.47	20.77	2,270,310	+0.14(+0.68%)
Apr 07, 2011	20.49	20.90	20.27	20.63	1,853,982	+0.12(+0.59%)
Apr 06, 2011	20.53	20.76	20.29	20.51	2,186,988	+0.11(+0.54%)
Apr 05, 2011	19.74	20.50	19.68	20.40	2,599,093	+0.58(+2.93%)
Apr 04, 2011	19.86	19.98	19.71	19.82	1,113,947	+0.02(+0.10%)
Apr 01, 2011	19.76	19.98	19.62	19.80	2,422,744	+0.08(+0.41%)
Mar 31, 2011	19.71	19.85	19.48	19.72	1,416,416	+0.00(+0.00%)
Mar 30, 2011	19.55	19.94	19.53	19.72	1,931,073	+0.22(+1.13%)
Mar 29, 2011	19.63	19.75	19.10	19.50	4,337,464	-0.12(-0.61%)
Mar 28, 2011	19.84	19.88	19.52	19.62	1,552,514	-0.24(-1.21%)
Mar 25, 2011	19.60	20.30	19.55	19.86	3,599,770	+0.63(+3.28%)
Mar 24, 2011	18.98	19.30	18.86	19.23	1,958,973	+0.39(+2.07%)
Mar 23, 2011	18.70	18.91	18.27	18.84	1,904,636	+0.14(+0.75%)
Mar 22, 2011	18.76	18.97	18.65	18.70	2,038,907	-0.08(-0.43%)
Mar 21, 2011	18.70	18.82	18.57	18.78	2,996,005	+0.11(+0.59%)
Mar 18, 2011	19.42	19.46	18.51	18.67	5,319,340	-0.55(-2.86%)
Mar 17, 2011	19.55	19.63	19.21	19.22	2,535,648	-0.20(-1.03%)
Mar 16, 2011	19.51	19.75	19.00	19.42	2,586,709	-0.10(-0.51%)
Mar 15, 2011	19.28	19.67	19.25	19.52	4,536,611	-0.27(-1.36%)
Mar 14, 2011	20.01	20.16	19.57	19.79	1,526,562	-0.33(-1.64%)
Mar 11, 2011	19.82	20.29	19.82	20.12	1,738,866	+0.13(+0.65%)
Mar 10, 2011	19.82	20.15	19.70	19.99	1,948,797	-0.04(-0.20%)
Mar 09, 2011	19.96	20.23	19.85	20.03	2,378,475	-0.03(-0.15%)
Mar 08, 2011	19.71	20.18	19.50	20.06	1,770,326	+0.31(+1.57%)
Mar 07, 2011	20.15	20.20	19.71	19.75	2,609,057	-0.40(-1.99%)
Mar 04, 2011	20.02	20.21	19.71	20.15	3,629,639	+0.56(+2.86%)
Mar 03, 2011	19.97	20.50	19.31	19.59	6,335,863	+0.17(+0.88%)
Mar 02, 2011	19.12	19.76	18.91	19.42	3,425,991	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.