Footlocker Inc (NY: FL )

39.27 -0.41 (-1.03%)
Streaming Delayed Price Updated: 11:42 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.85 15.55 14.81 15.45 4,271,548 +0.61(+4.08%)
May 30, 2007 14.63 14.86 14.61 14.85 2,129,527 +0.04(+0.29%)
May 29, 2007 14.91 15.02 14.78 14.81 1,588,201 -0.03(-0.19%)
May 25, 2007 14.90 15.12 14.77 14.83 2,406,959 -0.05(-0.33%)
May 24, 2007 14.88 15.64 14.73 14.88 4,747,639 -0.78(-4.99%)
May 23, 2007 15.50 15.70 15.38 15.67 2,207,042 +0.17(+1.09%)
May 22, 2007 15.61 15.71 15.31 15.50 2,350,430 -0.01(-0.05%)
May 21, 2007 15.62 15.67 15.43 15.50 2,385,070 -0.04(-0.23%)
May 18, 2007 15.43 15.59 15.26 15.54 2,200,740 +0.18(+1.15%)
May 17, 2007 15.15 15.49 15.14 15.36 1,995,651 +0.16(+1.07%)
May 16, 2007 15.14 15.23 15.06 15.20 1,464,334 +0.08(+0.56%)
May 15, 2007 15.21 15.29 15.06 15.12 2,412,825 -0.04(-0.23%)
May 14, 2007 15.15 15.24 15.00 15.15 2,210,333 -0.08(-0.56%)
May 11, 2007 14.67 15.33 14.67 15.24 11,672,422 -1.16(-7.05%)
May 10, 2007 16.38 16.71 16.38 16.39 2,732,183 -0.26(-1.57%)
May 09, 2007 16.54 16.79 16.52 16.65 2,907,940 +0.09(+0.55%)
May 08, 2007 16.77 16.85 16.54 16.56 2,023,476 -0.25(-1.51%)
May 07, 2007 16.90 17.01 16.80 16.81 900,790 -0.13(-0.79%)
May 04, 2007 17.00 17.17 16.79 16.95 1,538,796 -0.04(-0.25%)
May 03, 2007 16.98 17.13 16.76 16.99 1,837,356 +0.18(+1.09%)
May 02, 2007 17.03 17.19 16.79 16.81 1,674,802 -0.21(-1.24%)
May 01, 2007 16.74 17.05 16.71 17.02 2,483,778 +0.26(+1.56%)
Apr 30, 2007 16.80 16.88 16.71 16.76 2,071,888 +0.05(+0.30%)
Apr 27, 2007 16.62 16.80 16.61 16.71 1,187,708 +0.06(+0.38%)
Apr 26, 2007 16.78 16.88 16.63 16.64 1,423,660 -0.18(-1.05%)
Apr 25, 2007 17.01 17.11 16.73 16.82 1,153,777 -0.11(-0.67%)
Apr 24, 2007 16.81 16.98 16.72 16.93 1,259,239 +0.09(+0.54%)
Apr 23, 2007 17.05 17.12 16.74 16.84 1,594,093 -0.21(-1.24%)
Apr 20, 2007 16.76 17.41 16.75 17.05 5,658,387 +0.42(+2.50%)
Apr 19, 2007 16.78 16.83 16.55 16.64 2,091,479 -0.20(-1.21%)
Apr 18, 2007 16.69 16.95 16.68 16.84 1,824,579 +0.06(+0.34%)
Apr 17, 2007 16.87 16.91 16.69 16.79 1,449,080 -0.04(-0.25%)
Apr 16, 2007 16.86 17.00 16.71 16.83 3,064,361 +0.06(+0.34%)
Apr 13, 2007 16.76 17.00 16.62 16.77 2,691,768 +0.13(+0.76%)
Apr 12, 2007 16.47 16.71 16.23 16.64 2,412,043 +0.18(+1.07%)
Apr 11, 2007 16.71 16.80 16.46 16.47 2,080,065 -0.34(-2.01%)
Apr 10, 2007 16.86 17.04 16.70 16.81 2,626,701 -0.11(-0.67%)
Apr 09, 2007 16.61 17.12 16.50 16.92 4,153,146 +0.32(+1.91%)
Apr 05, 2007 16.73 16.80 16.57 16.60 1,514,803 -0.17(-1.01%)
Apr 04, 2007 16.86 16.91 16.66 16.77 1,541,210 -0.06(-0.34%)
Apr 03, 2007 16.80 16.91 16.74 16.83 1,870,913 +0.13(+0.80%)
Apr 02, 2007 16.59 16.76 16.43 16.69 1,922,012 +0.11(+0.64%)
Mar 30, 2007 16.51 16.65 16.38 16.59 2,372,861 +0.07(+0.43%)
Mar 29, 2007 16.56 16.60 16.38 16.52 1,075,411 +0.04(+0.21%)
Mar 28, 2007 16.62 16.65 16.34 16.48 2,085,659 -0.20(-1.18%)
Mar 27, 2007 16.81 16.82 16.62 16.68 982,278 -0.20(-1.21%)
Mar 26, 2007 17.10 17.10 16.69 16.88 2,629,540 -0.14(-0.83%)
Mar 23, 2007 16.58 17.45 16.51 17.02 6,147,379 +0.51(+3.11%)
Mar 22, 2007 16.41 16.58 16.21 16.51 1,894,569 +0.18(+1.08%)
Mar 21, 2007 16.24 16.48 16.05 16.33 2,636,496 +0.09(+0.56%)
Mar 20, 2007 15.97 16.48 15.97 16.24 4,201,841 +0.29(+1.81%)
Mar 19, 2007 15.59 15.97 15.41 15.95 3,333,562 +0.39(+2.53%)
Mar 16, 2007 15.44 15.62 15.31 15.56 1,878,669 +0.06(+0.41%)
Mar 15, 2007 15.55 15.64 15.43 15.50 1,751,713 -0.04(-0.27%)
Mar 14, 2007 15.52 15.66 15.22 15.54 3,215,731 +0.08(+0.55%)
Mar 13, 2007 15.19 15.87 15.12 15.45 4,871,632 +0.26(+1.72%)
Mar 12, 2007 15.24 15.43 15.05 15.19 2,676,816 -0.14(-0.92%)
Mar 09, 2007 15.21 15.36 15.12 15.33 2,817,222 +0.17(+1.12%)
Mar 08, 2007 15.74 15.81 14.99 15.17 7,019,348 -0.70(-4.44%)
Mar 07, 2007 15.74 15.93 15.74 15.87 1,847,578 +0.06(+0.36%)
Mar 06, 2007 15.79 15.88 15.71 15.81 2,457,902 +0.02(+0.13%)
Mar 05, 2007 15.69 15.89 15.67 15.79 2,483,741 -0.04(-0.22%)
Mar 02, 2007 15.96 15.98 15.78 15.83 1,708,306 -0.15(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.