Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.45	50.64	50.06	50.51	2,128,096	+0.06(+0.11%)
May 28, 2015	50.63	50.89	50.41	50.46	1,494,080	-0.22(-0.44%)
May 27, 2015	50.02	50.74	49.92	50.68	1,835,966	+0.69(+1.37%)
May 26, 2015	50.91	51.07	49.80	50.00	3,642,346	-0.73(-1.43%)
May 22, 2015	52.00	50.72	50.72	50.72	8,650,610	-0.43(-0.84%)
May 21, 2015	50.63	51.46	50.39	51.15	5,118,272	+0.41(+0.80%)
May 20, 2015	50.59	50.94	49.76	50.75	4,619,269	+0.03(+0.06%)
May 19, 2015	50.58	50.93	49.80	50.71	4,345,509	+0.54(+1.07%)
May 18, 2015	49.53	50.27	49.40	50.18	2,264,512	+0.89(+1.80%)
May 15, 2015	49.12	49.48	48.80	49.29	1,498,552	+0.30(+0.60%)
May 14, 2015	49.23	49.28	48.47	49.00	2,192,690	-0.04(-0.08%)
May 13, 2015	48.66	49.08	48.37	49.04	2,124,188	+0.42(+0.85%)
May 12, 2015	49.00	49.00	48.29	48.62	2,120,713	-0.67(-1.36%)
May 11, 2015	49.32	49.53	49.18	49.29	2,105,881	+0.18(+0.37%)
May 08, 2015	49.56	49.86	48.98	49.11	2,195,051	-0.14(-0.28%)
May 07, 2015	48.78	49.44	48.64	49.24	2,045,695	+0.56(+1.15%)
May 06, 2015	48.57	48.88	48.11	48.68	1,956,740	+0.15(+0.31%)
May 05, 2015	48.23	48.68	48.07	48.53	1,654,664	+0.11(+0.23%)
May 04, 2015	48.53	48.74	48.21	48.42	1,453,209	+0.24(+0.50%)
May 01, 2015	47.65	48.32	47.57	48.18	1,473,267	+0.66(+1.40%)
Apr 30, 2015	47.35	48.08	47.35	47.52	2,101,027	-0.01(-0.02%)
Apr 29, 2015	47.85	48.04	47.17	47.53	1,972,964	-0.44(-0.92%)
Apr 28, 2015	47.81	48.50	47.61	47.97	1,596,176	-0.05(-0.10%)
Apr 27, 2015	48.76	48.92	47.91	48.01	1,527,634	-0.63(-1.30%)
Apr 24, 2015	48.60	48.93	48.48	48.64	1,487,692	+0.11(+0.23%)
Apr 23, 2015	47.98	48.72	47.98	48.53	1,326,853	+0.58(+1.20%)
Apr 22, 2015	48.08	48.21	47.34	47.96	1,557,530	-0.06(-0.13%)
Apr 21, 2015	47.96	48.27	47.83	48.02	1,858,302	+0.20(+0.42%)
Apr 20, 2015	47.63	48.02	47.21	47.82	1,786,262	+0.42(+0.88%)
Apr 17, 2015	48.26	48.39	47.17	47.41	3,232,531	-1.15(-2.37%)
Apr 16, 2015	48.65	49.10	48.48	48.56	1,815,344	-0.08(-0.16%)
Apr 15, 2015	48.61	48.96	48.29	48.64	2,362,675	+0.21(+0.43%)
Apr 14, 2015	49.12	49.30	48.20	48.43	2,231,987	-0.75(-1.52%)
Apr 13, 2015	49.29	49.42	49.04	49.18	1,489,101	-0.19(-0.39%)
Apr 10, 2015	49.75	49.78	49.01	49.37	1,814,213	-0.43(-0.86%)
Apr 09, 2015	49.71	50.06	49.44	49.80	2,277,271	-0.06(-0.11%)
Apr 08, 2015	49.04	49.96	49.04	49.85	2,859,602	+0.86(+1.75%)
Apr 07, 2015	49.74	49.87	48.94	48.99	2,259,660	-0.79(-1.58%)
Apr 06, 2015	49.56	50.34	49.50	49.78	1,790,285	-0.04(-0.08%)
Apr 02, 2015	50.09	49.82	49.82	49.82	1,805,149	+0.06(+0.11%)
Apr 01, 2015	50.05	50.40	49.41	49.77	2,262,236	-0.38(-0.76%)
Mar 31, 2015	50.47	50.57	49.76	50.15	3,102,044	-0.49(-0.96%)
Mar 30, 2015	49.58	50.67	49.39	50.63	2,855,646	+1.40(+2.85%)
Mar 27, 2015	49.03	49.73	49.03	49.23	1,498,587	+0.44(+0.90%)
Mar 26, 2015	49.14	49.32	48.73	48.79	2,139,542	-0.64(-1.30%)
Mar 25, 2015	49.85	50.14	49.37	49.44	2,219,917	-0.45(-0.89%)
Mar 24, 2015	49.72	50.01	49.35	49.89	1,982,534	+0.27(+0.55%)
Mar 23, 2015	49.92	50.15	49.57	49.61	1,676,760	-0.29(-0.59%)
Mar 20, 2015	49.93	50.42	49.65	49.91	4,414,711	+0.49(+1.00%)
Mar 19, 2015	48.67	49.50	48.67	49.42	2,096,536	+0.72(+1.49%)
Mar 18, 2015	48.54	48.81	47.95	48.69	2,251,079	-0.05(-0.10%)
Mar 17, 2015	48.33	49.15	48.21	48.74	3,445,818	+0.41(+0.86%)
Mar 16, 2015	49.07	49.42	48.21	48.33	2,991,869	-0.48(-0.98%)
Mar 13, 2015	48.92	49.11	48.50	48.80	1,537,127	-0.14(-0.29%)
Mar 12, 2015	48.96	49.27	48.69	48.95	2,231,849	+0.29(+0.61%)
Mar 11, 2015	48.15	48.67	48.15	48.65	2,813,720	+0.39(+0.81%)
Mar 10, 2015	48.32	48.51	47.97	48.26	3,096,896	-0.34(-0.70%)
Mar 09, 2015	47.64	48.70	47.64	48.60	5,821,739	+1.35(+2.85%)
Mar 06, 2015	46.62	47.64	46.26	47.26	7,803,086	+1.86(+4.10%)
Mar 05, 2015	45.97	46.05	44.96	45.40	4,423,235	-0.37(-0.80%)
Mar 04, 2015	44.99	45.86	44.93	45.76	5,156,466	+0.84(+1.86%)
Mar 03, 2015	44.78	45.20	44.58	44.93	3,249,371	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.