Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.25	49.25	48.40	49.06	5,062,655	-0.21(-0.42%)
May 30, 2017	49.55	50.07	48.94	49.27	2,302,118	-0.13(-0.27%)
May 26, 2017	49.19	49.51	48.78	49.40	1,470,500	+0.13(+0.27%)
May 25, 2017	49.70	50.33	49.08	49.27	3,988,923	+0.02(+0.05%)
May 24, 2017	49.36	49.51	48.43	49.24	4,529,220	-0.20(-0.40%)
May 23, 2017	49.80	50.07	49.09	49.44	4,553,311	-0.33(-0.66%)
May 22, 2017	48.83	50.37	48.32	49.77	8,536,613	+1.28(+2.64%)
May 19, 2017		50.70	48.00	48.49	20,464,000	-9.69(-16.65%)
May 18, 2017	58.73	59.31	57.98	58.18	3,354,657	-0.34(-0.58%)
May 17, 2017	59.28	59.09	58.35	58.51	3,232,917	-0.77(-1.30%)
May 16, 2017	59.54	59.94	58.40	59.28	3,283,728	-1.17(-1.94%)
May 15, 2017	61.84	61.96	60.23	60.45	2,604,550	-1.38(-2.23%)
May 12, 2017	62.23	62.35	61.20	61.83	1,974,563	-0.77(-1.23%)
May 11, 2017	63.17	63.42	61.71	62.60	1,606,220	-1.27(-1.99%)
May 10, 2017	63.30	64.17	63.13	63.87	2,096,540	+0.56(+0.89%)
May 09, 2017	63.39	63.73	63.20	63.31	1,103,148	+0.12(+0.18%)
May 08, 2017	63.48	63.48	62.80	63.20	869,798	-0.19(-0.30%)
May 05, 2017	63.16	63.55	62.63	63.39	996,222	+0.52(+0.83%)
May 04, 2017	63.48	63.62	62.57	62.87	1,388,472	-0.58(-0.91%)
May 03, 2017	63.44	63.72	63.11	63.44	1,005,458	+0.08(+0.13%)
May 02, 2017	63.00	63.38	62.67	63.36	1,217,884	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.