Marathon Oil (NY: MRO )

17.45 USD -0.65 (-3.59%)
Streaming Delayed Price Updated: 11:20 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.21 13.41 13.06 13.15 13,256,400 -0.47(-3.45%)
May 30, 2019 14.06 14.16 13.57 13.62 12,145,752 -0.47(-3.34%)
May 29, 2019 14.00 14.10 13.83 14.09 13,670,334 -0.24(-1.67%)
May 28, 2019 14.50 14.55 14.29 14.33 8,329,576 -0.10(-0.69%)
May 24, 2019 14.75 14.86 14.31 14.43 8,410,300 -0.13(-0.89%)
May 23, 2019 15.10 15.15 14.50 14.56 14,136,620 -0.87(-5.64%)
May 22, 2019 15.65 15.74 15.31 15.43 12,053,830 -0.41(-2.59%)
May 21, 2019 15.61 16.02 15.60 15.84 11,141,883 +0.30(+1.93%)
May 20, 2019 15.41 15.76 15.40 15.54 10,925,947 +0.07(+0.45%)
May 17, 2019 15.55 15.67 15.46 15.47 9,007,000 -0.24(-1.53%)
May 16, 2019 15.55 15.82 15.53 15.71 9,776,165 +0.28(+1.81%)
May 15, 2019 15.27 15.54 15.19 15.43 7,123,527 -0.03(-0.19%)
May 14, 2019 15.03 15.66 15.03 15.46 9,638,432 +0.43(+2.86%)
May 13, 2019 15.13 15.27 14.86 15.03 10,308,045 -0.23(-1.51%)
May 10, 2019 15.20 15.33 15.01 15.26 9,029,500 -0.01(-0.07%)
May 09, 2019 15.40 15.48 15.16 15.27 10,372,759 -0.29(-1.86%)
May 08, 2019 15.43 15.91 15.38 15.56 12,232,788 +0.05(+0.32%)
May 07, 2019 15.50 15.56 15.25 15.51 14,874,812 -0.26(-1.65%)
May 06, 2019 15.34 15.83 15.27 15.77 10,866,263 +0.09(+0.57%)
May 03, 2019 15.70 15.91 15.50 15.68 15,721,800 +0.16(+1.03%)
May 02, 2019 15.86 16.30 15.35 15.52 28,033,053 -1.01(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.